Chain
SOLV options
Options Chain
Active SOLV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 18 | $11.78 |
| Call | $75.00 | 2026-08-21 | 26 | $12.78 |
| Call | $80.00 | 2026-08-21 | 96 | $8.64 |
| Call | $85.00 | 2026-08-21 | 555 | $5.00 |
| Call | $90.00 | 2026-08-21 | 422 | $2.50 |
| Call | $95.00 | 2026-08-21 | 81 | $0.67 |
| Call | $100.00 | 2026-08-21 | 7 | $0.60 |
| Call | $105.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 36 | $0.30 |
| Put | $75.00 | 2026-08-21 | 41 | $0.20 |
| Put | $80.00 | 2026-08-21 | 34 | $1.15 |
| Put | $85.00 | 2026-08-21 | 26 | $2.35 |
| Put | $90.00 | 2026-08-21 | — | $10.95 |
| Put | $95.00 | 2026-08-21 | — | $19.36 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 5 | $10.29 |
| Call | $85.00 | 2026-09-18 | 35 | $5.30 |
| Call | $90.00 | 2026-09-18 | 2,299 | $3.20 |
| Call | $95.00 | 2026-09-18 | 3 | $2.20 |
| Call | $100.00 | 2026-09-18 | 18 | $1.45 |
| Call | $105.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 13 | $1.10 |
| Put | $75.00 | 2026-09-18 | 3 | $1.18 |
| Put | $80.00 | 2026-09-18 | 4 | $1.65 |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 1 | $6.50 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |