poisar

Options

SoFi Technologies, Inc. SOFI

$18.64-0.32%

All optionsCreate account to unlock

Chain

SOFI options

Options Chain

Active SOFI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14938
2026-08-211638
2026-08-282338
2026-09-043038
2026-09-113736
2026-09-184412
TypeStrikeExpiryOpen interestClose
Call$14.002026-08-1490$4.37
Call$14.502026-08-14182$3.95
Call$15.002026-08-14304$3.65
Call$15.502026-08-14640$3.20
Call$16.002026-08-141,111$2.78
Call$16.502026-08-142,761$2.25
Call$17.002026-08-146,236$1.83
Call$17.502026-08-145,026$1.43
Call$18.002026-08-146,296$1.05
Call$18.502026-08-149,612$0.76
Call$19.002026-08-148,859$0.51
Call$19.502026-08-145,898$0.33
Call$20.002026-08-147,839$0.20
Call$20.502026-08-141,494$0.13
Call$21.002026-08-144,552$0.07
Call$21.502026-08-14616$0.06
Call$22.002026-08-142,354$0.03
Call$22.502026-08-141,191$0.03
Call$23.002026-08-141,067$0.02
Put$14.002026-08-14937$0.01
Put$14.502026-08-141,374$0.02
Put$15.002026-08-143,200$0.03
Put$15.502026-08-142,137$0.05
Put$16.002026-08-144,559$0.06
Put$16.502026-08-146,789$0.09
Put$17.002026-08-142,514$0.14
Put$17.502026-08-141,485$0.21
Put$18.002026-08-14934$0.35
Put$18.502026-08-14380$0.57
Put$19.002026-08-14201$0.83
Put$19.502026-08-1464$1.15
Put$20.002026-08-14201$1.55
Put$20.502026-08-1469$2.09
Put$21.002026-08-14143$2.55
Put$21.502026-08-145$5.15
Put$22.002026-08-14258$3.45
Put$22.502026-08-14——
Put$23.002026-08-141$4.58
Call$14.002026-08-212,774$4.60
Call$14.502026-08-21333$4.18
Call$15.002026-08-218,433$3.77
Call$15.502026-08-211,538$3.23
Call$16.002026-08-2110,786$2.82
Call$16.502026-08-212,653$2.40
Call$17.002026-08-2117,892$1.94
Call$17.502026-08-217,630$1.65
Call$18.002026-08-2130,307$1.23
Call$18.502026-08-215,585$0.94
Call$19.002026-08-2124,605$0.70
Call$19.502026-08-215,285$0.51
Call$20.002026-08-2149,668$0.36
Call$20.502026-08-211,153$0.26
Call$21.002026-08-2127,731$0.17
Call$21.502026-08-21788$0.12
Call$22.002026-08-2117,659$0.09
Call$22.502026-08-21659$0.06
Call$23.002026-08-2111,800$0.04
Put$14.002026-08-2113,164$0.03
Put$14.502026-08-211,611$0.06
Put$15.002026-08-2122,781$0.06
Put$15.502026-08-212,296$0.08
Put$16.002026-08-2115,938$0.10
Put$16.502026-08-216,246$0.16
Put$17.002026-08-218,950$0.24
Put$17.502026-08-213,904$0.34
Put$18.002026-08-219,301$0.50
Put$18.502026-08-21314$0.72
Put$19.002026-08-216,251$0.99
Put$19.502026-08-21100$1.32
Put$20.002026-08-213,556$1.72
Put$20.502026-08-2110$3.30
Put$21.002026-08-212,198$2.52
Put$21.502026-08-212$4.62
Put$22.002026-08-211,900$3.46
Put$22.502026-08-2141$4.00
Put$23.002026-08-21939$4.51
Call$14.002026-08-28399$4.63
Call$14.502026-08-28131$3.54
Call$15.002026-08-28499$3.81
Call$15.502026-08-281,315$3.30
Call$16.002026-08-281,271$2.90
Call$16.502026-08-281,444$2.46
Call$17.002026-08-281,972$2.05
Call$17.502026-08-282,341$1.68
Call$18.002026-08-285,242$1.34
Call$18.502026-08-283,457$1.09
Call$19.002026-08-285,813$0.86
Call$19.502026-08-287,112$0.67
Call$20.002026-08-287,720$0.48
Call$20.502026-08-281,893$0.36
Call$21.002026-08-282,713$0.27
Call$21.502026-08-28841$0.20
Call$22.002026-08-281,353$0.16
Call$22.502026-08-28470$0.11
Call$23.002026-08-281,232$0.09
Put$14.002026-08-281,603$0.07
Put$14.502026-08-281,806$0.07
Put$15.002026-08-283,289$0.10
Put$15.502026-08-281,405$0.15
Put$16.002026-08-281,985$0.17
Put$16.502026-08-282,019$0.26
Put$17.002026-08-281,483$0.35
Put$17.502026-08-28824$0.48
Put$18.002026-08-28483$0.65
Put$18.502026-08-28171$0.88
Put$19.002026-08-28205$1.21
Put$19.502026-08-28964$1.53
Put$20.002026-08-28140$1.80
Put$20.502026-08-285$2.33
Put$21.002026-08-2877$2.70
Put$21.502026-08-2846$3.75
Put$22.002026-08-2827$3.52
Put$22.502026-08-285$5.00
Put$23.002026-08-2836$4.45
Call$14.002026-09-04149$3.95
Call$14.502026-09-0439$4.30
Call$15.002026-09-04611$3.78
Call$15.502026-09-04251$3.37
Call$16.002026-09-04249$3.00
Call$16.502026-09-04300$2.54
Call$17.002026-09-04617$2.08
Call$17.502026-09-04872$1.78
Call$18.002026-09-042,007$1.53
Call$18.502026-09-041,204$1.24
Call$19.002026-09-042,889$1.01
Call$19.502026-09-041,554$0.79
Call$20.002026-09-044,273$0.63
Call$20.502026-09-04979$0.49
Call$21.002026-09-041,519$0.37
Call$21.502026-09-04333$0.29
Call$22.002026-09-041,086$0.21
Call$22.502026-09-04116$0.17
Call$23.002026-09-04229$0.13
Put$14.002026-09-04612$0.06
Put$14.502026-09-04607$0.08
Put$15.002026-09-041,166$0.13
Put$15.502026-09-043,888$0.17
Put$16.002026-09-04621$0.21
Put$16.502026-09-04404$0.32
Put$17.002026-09-04613$0.44
Put$17.502026-09-04128$0.58
Put$18.002026-09-04253$0.84
Put$18.502026-09-04134$1.00
Put$19.002026-09-04113$1.25
Put$19.502026-09-04111$1.61
Put$20.002026-09-0468$2.45
Put$20.502026-09-041$3.00
Put$21.002026-09-0420$2.80
Put$21.502026-09-042$4.95
Put$22.002026-09-0435$3.59
Put$22.502026-09-042$6.55
Put$23.002026-09-0451$4.55
Call$14.002026-09-1122$4.60
Call$14.502026-09-115$3.50
Call$15.002026-09-111$3.57
Call$15.502026-09-1152$3.32
Call$16.002026-09-11743$2.85
Call$16.502026-09-1133$2.65
Call$17.002026-09-1183$2.16
Call$17.502026-09-11116$1.77
Call$18.002026-09-11740$1.63
Call$18.502026-09-11328$1.33
Call$19.002026-09-11457$1.11
Call$19.502026-09-11444$0.85
Call$20.002026-09-111,051$0.75
Call$20.502026-09-11453$0.58
Call$21.002026-09-11348$0.48
Call$21.502026-09-11148$0.38
Call$22.002026-09-11613$0.29
Call$23.002026-09-1165$0.20
Put$14.002026-09-11143$0.08
Put$14.502026-09-1191$0.12
Put$15.002026-09-11213$0.16
Put$15.502026-09-11232$0.24
Put$16.002026-09-11219$0.30
Put$16.502026-09-11196$0.40
Put$17.002026-09-1196$0.51
Put$17.502026-09-1149$0.68
Put$18.002026-09-1117$0.92
Put$18.502026-09-1118$1.12
Put$19.002026-09-111$1.42
Put$19.502026-09-11—$1.78
Put$20.002026-09-1135$2.13
Put$20.502026-09-113$3.04
Put$21.002026-09-112$2.85
Put$21.502026-09-111$3.85
Put$22.002026-09-11—$3.78
Put$23.002026-09-11—$4.60
Call$14.002026-09-181,258$4.90
Call$15.002026-09-184,527$3.95
Call$16.002026-09-185,204$3.15
Call$17.002026-09-1815,410$2.35
Call$18.002026-09-1814,125$1.75
Call$19.002026-09-187,388$1.26
Call$20.002026-09-1829,078$0.87
Call$21.002026-09-186,637$0.58
Call$22.002026-09-18146,946$0.40
Call$23.002026-09-1813,929$0.27
Put$14.002026-09-187,106$0.13
Put$15.002026-09-1817,076$0.21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock