Chain
SOC options
Options Chain
Active SOC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 9 | 10 |
| 2026-08-21 | 16 | 10 |
| 2026-08-28 | 23 | 10 |
| 2026-09-04 | 30 | 10 |
| 2026-09-11 | 37 | 10 |
| 2026-09-18 | 44 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $3.50 | 2026-08-14 | 61 | $0.92 |
| Call | $4.00 | 2026-08-14 | 256 | $1.18 |
| Call | $4.50 | 2026-08-14 | 106 | $0.47 |
| Call | $5.00 | 2026-08-14 | 285 | $0.30 |
| Call | $5.50 | 2026-08-14 | 366 | $0.17 |
| Put | $3.50 | 2026-08-14 | 47 | $0.10 |
| Put | $4.00 | 2026-08-14 | 380 | $0.23 |
| Put | $4.50 | 2026-08-14 | 83 | $0.44 |
| Put | $5.00 | 2026-08-14 | 13 | $0.78 |
| Put | $5.50 | 2026-08-14 | 25 | $1.55 |
| Call | $3.50 | 2026-08-21 | — | $1.22 |
| Call | $4.00 | 2026-08-21 | 2,513 | $0.93 |
| Call | $4.50 | 2026-08-21 | 1,236 | $0.57 |
| Call | $5.00 | 2026-08-21 | 10,977 | $0.40 |
| Call | $5.50 | 2026-08-21 | 741 | $0.28 |
| Put | $3.50 | 2026-08-21 | 94 | $0.18 |
| Put | $4.00 | 2026-08-21 | 2,817 | $0.36 |
| Put | $4.50 | 2026-08-21 | 1,077 | $0.69 |
| Put | $5.00 | 2026-08-21 | 769 | $0.90 |
| Put | $5.50 | 2026-08-21 | — | — |
| Call | $3.50 | 2026-08-28 | 1 | $1.86 |
| Call | $4.00 | 2026-08-28 | 63 | $0.91 |
| Call | $4.50 | 2026-08-28 | 105 | $0.63 |
| Call | $5.00 | 2026-08-28 | 2,828 | $0.48 |
| Call | $5.50 | 2026-08-28 | 707 | $0.67 |
| Put | $3.50 | 2026-08-28 | 42 | $0.17 |
| Put | $4.00 | 2026-08-28 | 97 | $0.30 |
| Put | $4.50 | 2026-08-28 | 39 | $0.65 |
| Put | $5.00 | 2026-08-28 | 2,827 | $0.72 |
| Put | $5.50 | 2026-08-28 | 1 | $1.09 |
| Call | $3.50 | 2026-09-04 | — | — |
| Call | $4.00 | 2026-09-04 | 19 | $1.50 |
| Call | $4.50 | 2026-09-04 | 15 | $1.09 |
| Call | $5.00 | 2026-09-04 | 40 | $0.48 |
| Call | $5.50 | 2026-09-04 | 1 | $0.58 |
| Put | $3.50 | 2026-09-04 | 1 | $0.36 |
| Put | $4.00 | 2026-09-04 | 23 | $0.45 |
| Put | $4.50 | 2026-09-04 | 1 | $0.79 |
| Put | $5.00 | 2026-09-04 | 20 | $0.83 |
| Put | $5.50 | 2026-09-04 | — | — |
| Call | $3.50 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-11 | — | — |
| Call | $4.50 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-11 | 25 | $0.93 |
| Call | $5.50 | 2026-09-11 | 3 | $0.78 |
| Put | $3.50 | 2026-09-11 | — | — |
| Put | $4.00 | 2026-09-11 | 2 | $0.49 |
| Put | $4.50 | 2026-09-11 | 2 | $0.57 |
| Put | $5.00 | 2026-09-11 | 4 | $0.82 |
| Put | $5.50 | 2026-09-11 | — | $1.35 |
| Call | $4.00 | 2026-09-18 | 261 | $1.12 |
| Call | $5.00 | 2026-09-18 | 2,542 | $0.65 |
| Put | $4.00 | 2026-09-18 | 716 | $0.52 |
| Put | $5.00 | 2026-09-18 | 682 | $0.87 |