poisar

Options

The Southern Company SO

$92.50-0.81%

All optionsCreate account to unlock

Chain

SO options

Options Chain

Active SO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14964
2026-08-211674
2026-08-282362
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-14——
Call$75.002026-08-14——
Call$80.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14—$8.51
Call$85.002026-08-14—$7.61
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14—$5.50
Call$89.002026-08-14——
Call$90.002026-08-142$3.64
Call$91.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-141$3.44
Call$94.002026-08-1428$0.95
Call$95.002026-08-1426$0.70
Call$96.002026-08-1447$0.44
Call$97.002026-08-144$0.27
Call$98.002026-08-1422$0.35
Call$99.002026-08-1452$0.31
Call$100.002026-08-1449$0.50
Call$101.002026-08-142$0.62
Call$102.002026-08-141,313$0.50
Call$103.002026-08-1465$0.50
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-14——
Call$115.002026-08-14——
Put$70.002026-08-14——
Put$75.002026-08-14——
Put$80.002026-08-14—$0.05
Put$83.002026-08-14——
Put$84.002026-08-14——
Put$85.002026-08-141$0.25
Put$86.002026-08-14——
Put$87.002026-08-14——
Put$88.002026-08-14—$0.27
Put$89.002026-08-14——
Put$90.002026-08-1413$0.50
Put$91.002026-08-1410$0.75
Put$92.002026-08-1411$1.05
Put$93.002026-08-1470$1.10
Put$94.002026-08-1419$1.20
Put$95.002026-08-14132$3.25
Put$96.002026-08-1416$1.70
Put$97.002026-08-141$5.16
Put$98.002026-08-143$2.66
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$115.002026-08-14——
Call$70.002026-08-218$24.55
Call$75.002026-08-2110$21.90
Call$77.502026-08-2126$20.65
Call$80.002026-08-2110$17.02
Call$82.502026-08-2110$9.43
Call$83.002026-08-21——
Call$84.002026-08-21——
Call$85.002026-08-2156$8.90
Call$86.002026-08-21——
Call$87.002026-08-2145$8.03
Call$87.502026-08-2119$10.21
Call$88.002026-08-2110$5.60
Call$89.002026-08-21——
Call$90.002026-08-2180$4.05
Call$91.002026-08-21——
Call$92.002026-08-218$2.10
Call$92.502026-08-21247$2.25
Call$93.002026-08-2111$1.51
Call$94.002026-08-2159$1.25
Call$95.002026-08-213,052$0.84
Call$96.002026-08-212,516$0.55
Call$97.002026-08-2141$0.30
Call$97.502026-08-211,695$0.25
Call$98.002026-08-2183$0.74
Call$99.002026-08-211,419$0.15
Call$100.002026-08-212,348$0.10
Call$101.002026-08-212,537$0.12
Call$102.002026-08-21272$0.60
Call$103.002026-08-2195$0.55
Call$104.002026-08-21——
Call$105.002026-08-211,111$0.32
Call$106.002026-08-21——
Call$107.002026-08-21——
Call$108.002026-08-21——
Call$109.002026-08-21——
Call$110.002026-08-21421$0.10
Call$115.002026-08-2131$0.05
Put$70.002026-08-2194$0.08
Put$75.002026-08-2156$0.18
Put$77.502026-08-2137$0.10
Put$80.002026-08-2134$0.15
Put$82.502026-08-21182$0.15
Put$83.002026-08-2113$0.15
Put$84.002026-08-2119$0.40
Put$85.002026-08-21551$0.27
Put$86.002026-08-212$0.34
Put$87.002026-08-219$0.42
Put$87.502026-08-21284$0.44
Put$88.002026-08-2134$0.73
Put$89.002026-08-2145$0.60
Put$90.002026-08-213,310$0.78
Put$91.002026-08-21293$1.17
Put$92.002026-08-212,532$1.67
Put$92.502026-08-211,633$1.50
Put$93.002026-08-2119$1.35
Put$94.002026-08-2150$2.65
Put$95.002026-08-21873$3.40
Put$96.002026-08-2123$2.80
Put$97.002026-08-2125$3.97
Put$97.502026-08-21435$2.25
Put$98.002026-08-21——
Put$99.002026-08-212$8.06
Put$100.002026-08-218$3.20
Put$101.002026-08-21——
Put$102.002026-08-215$8.72
Put$103.002026-08-21——
Put$104.002026-08-21——
Put$105.002026-08-212$8.15
Put$106.002026-08-21——
Put$107.002026-08-21——
Put$108.002026-08-21——
Put$109.002026-08-21——
Put$110.002026-08-21——
Put$115.002026-08-21——
Call$70.002026-08-284$24.60
Call$75.002026-08-28——
Call$80.002026-08-28——
Call$83.002026-08-28——
Call$84.002026-08-28——
Call$85.002026-08-28——
Call$86.002026-08-28——
Call$87.002026-08-28——
Call$88.002026-08-28——
Call$89.002026-08-281$4.96
Call$90.002026-08-282$4.60
Call$91.002026-08-28——
Call$92.002026-08-2810$1.78
Call$93.002026-08-282$1.45
Call$94.002026-08-28—$1.40
Call$95.002026-08-2830$1.20
Call$96.002026-08-283$0.54
Call$97.002026-08-286$0.90
Call$98.002026-08-2884$0.42
Call$99.002026-08-285$2.12
Call$100.002026-08-2821$1.62
Call$101.002026-08-2846$0.09
Call$102.002026-08-2886$0.80
Call$103.002026-08-2816$0.65
Call$104.002026-08-28——
Call$105.002026-08-28——
Call$106.002026-08-28——
Call$107.002026-08-28——
Call$108.002026-08-28——
Call$109.002026-08-28——
Call$110.002026-08-28——
Call$115.002026-08-28——
Put$70.002026-08-28——
Put$75.002026-08-28——
Put$80.002026-08-28——
Put$83.002026-08-28——
Put$84.002026-08-28——
Put$85.002026-08-28——
Put$86.002026-08-28——
Put$87.002026-08-282$0.62
Put$88.002026-08-287$0.55
Put$89.002026-08-288$0.90
Put$90.002026-08-2816$1.45
Put$91.002026-08-2816$1.25
Put$92.002026-08-2828$1.95
Put$93.002026-08-285$1.48
Put$94.002026-08-2811$3.30
Put$95.002026-08-2823$4.10
Put$96.002026-08-2817$4.80
Put$97.002026-08-285$3.72
Put$98.002026-08-28——
Put$99.002026-08-28——
Put$100.002026-08-28——
Put$101.002026-08-28——
Put$102.002026-08-28——
Put$103.002026-08-28——
Put$104.002026-08-28——
Put$105.002026-08-28——
Put$106.002026-08-28——
Put$107.002026-08-28——
Put$108.002026-08-28——
Put$109.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock