Chain
SNY options
Options Chain
Active SNY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.50 | 2026-08-21 | 2 | $10.71 |
| Call | $35.00 | 2026-08-21 | 1 | $10.55 |
| Call | $37.50 | 2026-08-21 | 8 | $5.00 |
| Call | $40.00 | 2026-08-21 | 49 | $3.00 |
| Call | $42.50 | 2026-08-21 | 905 | $1.15 |
| Call | $45.00 | 2026-08-21 | 6,431 | $0.27 |
| Call | $47.50 | 2026-08-21 | 2,379 | $0.10 |
| Call | $50.00 | 2026-08-21 | 2,986 | $0.05 |
| Call | $52.50 | 2026-08-21 | 45 | $0.10 |
| Put | $32.50 | 2026-08-21 | 2 | $0.05 |
| Put | $35.00 | 2026-08-21 | 6 | $0.58 |
| Put | $37.50 | 2026-08-21 | 130 | $0.05 |
| Put | $40.00 | 2026-08-21 | 3,058 | $0.10 |
| Put | $42.50 | 2026-08-21 | 964 | $0.81 |
| Put | $45.00 | 2026-08-21 | 2,860 | $2.45 |
| Put | $47.50 | 2026-08-21 | 1 | $5.20 |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $52.50 | 2026-08-21 | — | — |
| Call | $32.50 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | 7 | $7.30 |
| Call | $37.50 | 2026-09-18 | 19 | $5.80 |
| Call | $40.00 | 2026-09-18 | 386 | $3.70 |
| Call | $42.50 | 2026-09-18 | 854 | $1.75 |
| Call | $45.00 | 2026-09-18 | 1,949 | $0.75 |
| Call | $47.50 | 2026-09-18 | 966 | $0.25 |
| Call | $50.00 | 2026-09-18 | 563 | $0.10 |
| Call | $52.50 | 2026-09-18 | 472 | $0.07 |
| Put | $32.50 | 2026-09-18 | 28 | $0.06 |
| Put | $35.00 | 2026-09-18 | 181 | $0.07 |
| Put | $37.50 | 2026-09-18 | 328 | $0.15 |
| Put | $40.00 | 2026-09-18 | 2,487 | $0.48 |
| Put | $42.50 | 2026-09-18 | 1,288 | $1.25 |
| Put | $45.00 | 2026-09-18 | 1,154 | $2.72 |
| Put | $47.50 | 2026-09-18 | 651 | $2.90 |
| Put | $50.00 | 2026-09-18 | 54 | $5.40 |
| Put | $52.50 | 2026-09-18 | — | $9.10 |