poisar

Options

Tradr 2X Long SNDK Daily ETF SNXX

$12.77+0.00%

All optionsCreate account to unlock

Chain

SNXX options

Options Chain

Active SNXX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14924
2026-08-211624
2026-08-282314
2026-09-043014
2026-09-113714
2026-09-184420
TypeStrikeExpiryOpen interestClose
Call$10.002026-08-14333$3.91
Call$10.502026-08-1481$3.50
Call$11.002026-08-14136$3.40
Call$11.502026-08-1452$3.30
Call$12.002026-08-14244$2.93
Call$12.502026-08-1424$2.70
Call$13.002026-08-14192$2.50
Call$13.502026-08-14112$2.27
Call$14.002026-08-14124$2.10
Call$14.502026-08-144$2.10
Call$15.002026-08-14276$1.85
Call$15.502026-08-14—$1.64
Put$10.002026-08-1465$1.25
Put$10.502026-08-142$2.25
Put$11.002026-08-1410$1.73
Put$11.502026-08-144$2.08
Put$12.002026-08-1416$2.20
Put$12.502026-08-14—$2.52
Put$13.002026-08-1414$2.85
Put$13.502026-08-141$4.81
Put$14.002026-08-1449$3.46
Put$14.502026-08-14—$4.20
Put$15.002026-08-1435$4.01
Put$15.502026-08-14—$4.85
Call$10.002026-08-211,234$4.36
Call$10.502026-08-21134$4.10
Call$11.002026-08-21315$3.70
Call$11.502026-08-2142$3.70
Call$12.002026-08-21416$3.30
Call$12.502026-08-2174$3.10
Call$13.002026-08-21939$3.10
Call$13.502026-08-2150$2.70
Call$14.002026-08-21523$2.75
Call$14.502026-08-2125$2.49
Call$15.002026-08-212,115$2.30
Call$15.502026-08-2146$2.00
Put$10.002026-08-213,716$1.65
Put$10.502026-08-2125$1.90
Put$11.002026-08-211,450$2.10
Put$11.502026-08-2142$2.61
Put$12.002026-08-21665$2.60
Put$12.502026-08-2113$3.15
Put$13.002026-08-21803$3.30
Put$13.502026-08-21—$3.58
Put$14.002026-08-21644$3.92
Put$14.502026-08-213$6.33
Put$15.002026-08-211,840$4.55
Put$15.502026-08-21—$5.21
Call$10.002026-08-28212$4.60
Call$10.502026-08-28163$3.98
Call$11.002026-08-28230$4.00
Call$12.002026-08-28161$3.95
Call$13.002026-08-2827$3.30
Call$14.002026-08-28163$2.99
Call$15.002026-08-28648$2.60
Put$10.002026-08-28113$1.96
Put$10.502026-08-282$2.33
Put$11.002026-08-2830$2.49
Put$12.002026-08-2880$4.00
Put$13.002026-08-2816$3.70
Put$14.002026-08-28135$4.55
Put$15.002026-08-2820$6.67
Call$10.002026-09-04156$4.50
Call$10.502026-09-042$2.80
Call$11.002026-09-0498$3.89
Call$12.002026-09-0449$4.00
Call$13.002026-09-0426$3.65
Call$14.002026-09-049$3.42
Call$15.002026-09-0414$1.92
Put$10.002026-09-0438$2.10
Put$10.502026-09-041$4.11
Put$11.002026-09-043$4.20
Put$12.002026-09-0424$3.40
Put$13.002026-09-04——
Put$14.002026-09-042$5.87
Put$15.002026-09-046$8.22
Call$10.002026-09-1110$5.20
Call$10.502026-09-1110$4.20
Call$11.002026-09-1152$4.51
Call$12.002026-09-11—$4.30
Call$13.002026-09-11—$3.80
Call$14.002026-09-112$2.60
Call$15.002026-09-113$3.31
Put$10.002026-09-113$2.82
Put$10.502026-09-11——
Put$11.002026-09-111$4.20
Put$12.002026-09-111$3.90
Put$13.002026-09-11——
Put$14.002026-09-11——
Put$15.002026-09-11——
Call$10.002026-09-18848$5.37
Call$10.632026-09-18159$4.98
Call$11.252026-09-18355$4.40
Call$11.882026-09-181,705$4.50
Call$12.502026-09-181,500$4.27
Call$13.132026-09-18113$4.25
Call$13.752026-09-1899$4.06
Call$14.382026-09-18283$2.32
Call$15.002026-09-181,007$3.60
Call$15.632026-09-18252$3.23
Put$10.002026-09-181,054$2.55
Put$10.632026-09-18129$3.10
Put$11.252026-09-182,356$3.40
Put$11.882026-09-18724$3.70
Put$12.502026-09-181,096$4.15
Put$13.132026-09-18236$5.70
Put$13.752026-09-18221$7.55
Put$14.382026-09-18184$5.52
Put$15.002026-09-181,433$5.84
Put$15.632026-09-18116$8.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock