Chain
SNX options
Options Chain
Active SNX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $200.00 | 2026-08-21 | 1 | $54.50 |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | 1 | $32.70 |
| Call | $230.00 | 2026-08-21 | 1 | $20.20 |
| Call | $240.00 | 2026-08-21 | 8 | $12.50 |
| Call | $250.00 | 2026-08-21 | 18 | $11.10 |
| Call | $260.00 | 2026-08-21 | 43 | $12.10 |
| Call | $270.00 | 2026-08-21 | 21 | $7.20 |
| Call | $280.00 | 2026-08-21 | 401 | $2.82 |
| Call | $290.00 | 2026-08-21 | 46 | $3.00 |
| Call | $300.00 | 2026-08-21 | 110 | $1.45 |
| Call | $310.00 | 2026-08-21 | 14 | $0.60 |
| Call | $320.00 | 2026-08-21 | 6 | $0.04 |
| Put | $200.00 | 2026-08-21 | 24 | $1.20 |
| Put | $210.00 | 2026-08-21 | 13 | $0.40 |
| Put | $220.00 | 2026-08-21 | 433 | $3.20 |
| Put | $230.00 | 2026-08-21 | 24 | $2.18 |
| Put | $240.00 | 2026-08-21 | 33 | $2.00 |
| Put | $250.00 | 2026-08-21 | 38 | $7.10 |
| Put | $260.00 | 2026-08-21 | 1 | $7.20 |
| Put | $270.00 | 2026-08-21 | 1 | $18.35 |
| Put | $280.00 | 2026-08-21 | 1 | $24.25 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | 2 | $35.10 |
| Put | $320.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-09-18 | 41 | $34.38 |
| Call | $210.00 | 2026-09-18 | 14 | $36.48 |
| Call | $220.00 | 2026-09-18 | 191 | $78.00 |
| Call | $230.00 | 2026-09-18 | 144 | $30.00 |
| Call | $240.00 | 2026-09-18 | 162 | $25.50 |
| Call | $250.00 | 2026-09-18 | 26 | $17.40 |
| Call | $260.00 | 2026-09-18 | 22 | $13.80 |
| Call | $270.00 | 2026-09-18 | 109 | $12.65 |
| Call | $280.00 | 2026-09-18 | 118 | $10.50 |
| Call | $290.00 | 2026-09-18 | 69 | $7.50 |
| Call | $300.00 | 2026-09-18 | 175 | $5.50 |
| Call | $310.00 | 2026-09-18 | 47 | $3.90 |
| Call | $320.00 | 2026-09-18 | 13 | $2.25 |
| Put | $200.00 | 2026-09-18 | 3 | $1.35 |
| Put | $210.00 | 2026-09-18 | 3 | $1.95 |
| Put | $220.00 | 2026-09-18 | 11 | $4.31 |
| Put | $230.00 | 2026-09-18 | 20 | $3.85 |
| Put | $240.00 | 2026-09-18 | 8 | $5.10 |
| Put | $250.00 | 2026-09-18 | 17 | $8.35 |
| Put | $260.00 | 2026-09-18 | 5 | $11.50 |
| Put | $270.00 | 2026-09-18 | 4 | $19.20 |
| Put | $280.00 | 2026-09-18 | 3 | $21.27 |
| Put | $290.00 | 2026-09-18 | 2 | $35.30 |
| Put | $300.00 | 2026-09-18 | 16 | $35.70 |
| Put | $310.00 | 2026-09-18 | 4 | $35.00 |
| Put | $320.00 | 2026-09-18 | — | — |