poisar

Options

Synopsys, Inc. SNPS

$408.61+1.18%

All optionsCreate account to unlock

Chain

SNPS options

Options Chain

Active SNPS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149152
2026-08-211648
TypeStrikeExpiryOpen interestClose
Call$307.502026-08-14——
Call$310.002026-08-14——
Call$312.502026-08-14——
Call$315.002026-08-14——
Call$317.502026-08-14——
Call$320.002026-08-141$68.04
Call$322.502026-08-14——
Call$325.002026-08-14——
Call$327.502026-08-14——
Call$330.002026-08-14—$71.76
Call$332.502026-08-14——
Call$335.002026-08-14——
Call$337.502026-08-14——
Call$340.002026-08-14——
Call$342.502026-08-14——
Call$345.002026-08-14——
Call$347.502026-08-14——
Call$350.002026-08-14——
Call$352.502026-08-14——
Call$355.002026-08-14——
Call$357.502026-08-14——
Call$360.002026-08-14——
Call$362.502026-08-141$30.36
Call$365.002026-08-14——
Call$367.502026-08-141$26.55
Call$370.002026-08-142$24.56
Call$372.502026-08-14——
Call$375.002026-08-143$31.75
Call$377.502026-08-14——
Call$380.002026-08-142$15.23
Call$382.502026-08-142$18.13
Call$385.002026-08-147$15.49
Call$387.502026-08-142$13.90
Call$390.002026-08-1416$20.62
Call$392.502026-08-1410$12.80
Call$395.002026-08-145$16.80
Call$397.502026-08-14——
Call$400.002026-08-1429$15.00
Call$402.502026-08-14——
Call$405.002026-08-1411$6.40
Call$407.502026-08-14——
Call$410.002026-08-147$9.70
Call$412.502026-08-14—$8.70
Call$415.002026-08-141$8.30
Call$417.502026-08-1417$4.20
Call$420.002026-08-1418$5.65
Call$422.502026-08-14——
Call$425.002026-08-144$4.86
Call$427.502026-08-14——
Call$430.002026-08-1421$3.50
Call$432.502026-08-14——
Call$435.002026-08-142$4.34
Call$437.502026-08-14——
Call$440.002026-08-143$1.05
Call$442.502026-08-14——
Call$445.002026-08-1430$2.80
Call$447.502026-08-14—$1.30
Call$450.002026-08-147$1.40
Call$452.502026-08-14——
Call$455.002026-08-1412$3.30
Call$457.502026-08-14——
Call$460.002026-08-145$1.50
Call$462.502026-08-14——
Call$465.002026-08-1417$3.30
Call$467.502026-08-14——
Call$470.002026-08-141$13.55
Call$472.502026-08-148$0.11
Call$475.002026-08-141$6.40
Call$477.502026-08-14——
Call$480.002026-08-143$2.60
Call$485.002026-08-141$0.95
Call$490.002026-08-1423$1.30
Call$495.002026-08-141$9.00
Call$500.002026-08-146$0.64
Call$505.002026-08-142$1.15
Call$510.002026-08-141$7.00
Put$307.502026-08-14——
Put$310.002026-08-146$0.60
Put$312.502026-08-142$0.90
Put$315.002026-08-149$0.09
Put$317.502026-08-14——
Put$320.002026-08-146$0.25
Put$322.502026-08-14——
Put$325.002026-08-144$2.91
Put$327.502026-08-14——
Put$330.002026-08-1415$1.24
Put$332.502026-08-14——
Put$335.002026-08-14116$3.85
Put$337.502026-08-14——
Put$340.002026-08-14146$3.84
Put$342.502026-08-14——
Put$345.002026-08-144$2.57
Put$347.502026-08-14——
Put$350.002026-08-1418$2.52
Put$352.502026-08-14——
Put$355.002026-08-1414$1.20
Put$357.502026-08-14——
Put$360.002026-08-1436$1.70
Put$362.502026-08-144$4.40
Put$365.002026-08-1414$2.80
Put$367.502026-08-144$5.60
Put$370.002026-08-1419$2.65
Put$372.502026-08-1410$4.10
Put$375.002026-08-1427$3.26
Put$377.502026-08-142$4.65
Put$380.002026-08-1429$4.65
Put$382.502026-08-141$19.20
Put$385.002026-08-148$6.63
Put$387.502026-08-141$6.40
Put$390.002026-08-1422$8.55
Put$392.502026-08-14—$9.45
Put$395.002026-08-1448$16.86
Put$397.502026-08-14—$10.03
Put$400.002026-08-147$13.20
Put$402.502026-08-14——
Put$405.002026-08-146$32.76
Put$407.502026-08-14——
Put$410.002026-08-148$34.47
Put$412.502026-08-14——
Put$415.002026-08-1412$21.39
Put$417.502026-08-14——
Put$420.002026-08-143$40.20
Put$422.502026-08-142$26.65
Put$425.002026-08-142$41.47
Put$427.502026-08-14——
Put$430.002026-08-141$53.84
Put$432.502026-08-14——
Put$435.002026-08-142$29.80
Put$437.502026-08-14——
Put$440.002026-08-142$67.97
Put$442.502026-08-14——
Put$445.002026-08-143$63.00
Put$447.502026-08-14——
Put$450.002026-08-1410$62.00
Put$452.502026-08-14——
Put$455.002026-08-14——
Put$457.502026-08-14——
Put$460.002026-08-141$71.90
Put$462.502026-08-14——
Put$465.002026-08-141$91.52
Put$467.502026-08-14——
Put$470.002026-08-141$42.75
Put$472.502026-08-14——
Put$475.002026-08-14——
Put$477.502026-08-14——
Put$480.002026-08-14——
Put$485.002026-08-14——
Put$490.002026-08-14——
Put$495.002026-08-14——
Put$500.002026-08-14—$78.75
Put$505.002026-08-14——
Put$510.002026-08-14——
Call$310.002026-08-212$69.56
Call$315.002026-08-21——
Call$320.002026-08-21——
Call$325.002026-08-21——
Call$330.002026-08-212$58.47
Call$335.002026-08-21——
Call$340.002026-08-213$64.00
Call$345.002026-08-212$46.78
Call$347.502026-08-21——
Call$350.002026-08-211$50.00
Call$352.502026-08-21——
Call$355.002026-08-21——
Call$357.502026-08-21——
Call$360.002026-08-2112$45.00
Call$362.502026-08-21——
Call$365.002026-08-21——
Call$367.502026-08-2112$34.00
Call$370.002026-08-2166$18.50
Call$372.502026-08-212$28.50
Call$375.002026-08-218$24.89
Call$377.502026-08-215$29.58
Call$380.002026-08-2172$29.69
Call$382.502026-08-2154$18.65
Call$385.002026-08-2196$28.00
Call$387.502026-08-2121$26.00
Call$390.002026-08-21117$23.34
Call$392.502026-08-21128$16.10
Call$395.002026-08-2119$14.40
Call$397.502026-08-2111$19.20
Call$400.002026-08-21387$18.50
Call$405.002026-08-2138$15.30
Call$410.002026-08-21136$13.60
Call$415.002026-08-2166$11.70
Call$420.002026-08-21690$9.50
Call$425.002026-08-21193$8.00
Call$430.002026-08-21564$7.10
Call$435.002026-08-2131$5.50
Call$440.002026-08-21117$4.80
Call$445.002026-08-2168$4.00
Call$450.002026-08-21371$3.10
Call$460.002026-08-21263$2.15
Call$470.002026-08-21761$1.48
Call$480.002026-08-21113$0.82
Call$490.002026-08-21189$1.18
Call$500.002026-08-21273$0.05
Call$510.002026-08-2170$0.40
Put$310.002026-08-2137$3.71
Put$315.002026-08-215$2.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock