poisar

Options

Smith & Nephew plc SNN

$30.44-5.32%

Chain

SNN options

Options Chain

Active SNN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21166
2026-09-18446
TypeStrikeExpiryOpen interestClose
Call$25.002026-08-21
Call$30.002026-08-212$1.30
Call$35.002026-08-2110,004$0.90
Put$25.002026-08-212$0.35
Put$30.002026-08-211,504$0.65
Put$35.002026-08-218,501$3.16
Call$25.002026-09-18
Call$30.002026-09-182$2.40
Call$35.002026-09-188$0.80
Put$25.002026-09-18
Put$30.002026-09-188$0.80
Put$35.002026-09-186$3.90

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock