poisar

Options

GraniteShares 2x Short SpaceX Daily ETF SNK

$27.07-20.05%

All optionsCreate account to unlock

Chain

SNK options

Options Chain

Active SNK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211626
2026-09-184426
TypeStrikeExpiryOpen interestClose
Call$21.002026-08-2123$15.90
Call$22.002026-08-2122$13.90
Call$23.002026-08-2166$9.40
Call$24.002026-08-217$9.10
Call$25.002026-08-2110$13.65
Call$26.002026-08-2116$13.44
Call$27.002026-08-211$7.80
Call$28.002026-08-2114$6.40
Call$29.002026-08-214$5.10
Call$30.002026-08-2133$4.93
Call$31.002026-08-2114$5.30
Call$32.002026-08-219$6.40
Call$33.002026-08-2112$3.60
Put$21.002026-08-212$2.10
Put$22.002026-08-2111$3.00
Put$23.002026-08-213$3.20
Put$24.002026-08-216$2.80
Put$25.002026-08-213$3.50
Put$26.002026-08-213$4.05
Put$27.002026-08-2115$6.00
Put$28.002026-08-2112$5.00
Put$29.002026-08-2115$5.60
Put$30.002026-08-217$7.60
Put$31.002026-08-2123$7.01
Put$32.002026-08-212$6.78
Put$33.002026-08-2125$7.60
Call$21.002026-09-1811$17.25
Call$22.002026-09-1879$14.92
Call$23.002026-09-18——
Call$24.002026-09-181$8.20
Call$25.002026-09-182$7.46
Call$26.002026-09-18——
Call$27.002026-09-18——
Call$28.002026-09-18——
Call$29.002026-09-183$12.45
Call$30.002026-09-184$11.44
Call$31.002026-09-18——
Call$32.002026-09-187$7.90
Call$33.002026-09-1818$8.72
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-18——
Put$24.002026-09-18——
Put$25.002026-09-18—$4.95
Put$26.002026-09-18——
Put$27.002026-09-18——
Put$28.002026-09-188$7.40
Put$29.002026-09-188$8.70
Put$30.002026-09-18——
Put$31.002026-09-181$8.25
Put$32.002026-09-18——
Put$33.002026-09-186$9.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock