Chain
SNDX options
Options Chain
Active SNDX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | 17 | $8.00 |
| Call | $16.00 | 2026-08-21 | 1 | $3.20 |
| Call | $17.00 | 2026-08-21 | 4 | $2.97 |
| Call | $18.00 | 2026-08-21 | 1 | $5.95 |
| Call | $19.00 | 2026-08-21 | 6 | $1.45 |
| Call | $20.00 | 2026-08-21 | 174 | $1.19 |
| Call | $21.00 | 2026-08-21 | 7 | $0.70 |
| Call | $22.00 | 2026-08-21 | 75 | $0.54 |
| Call | $23.00 | 2026-08-21 | 53 | $0.25 |
| Put | $15.00 | 2026-08-21 | 10 | $0.15 |
| Put | $16.00 | 2026-08-21 | 13 | $0.35 |
| Put | $17.00 | 2026-08-21 | 81 | $0.60 |
| Put | $18.00 | 2026-08-21 | 55 | $0.75 |
| Put | $19.00 | 2026-08-21 | 34 | $1.30 |
| Put | $20.00 | 2026-08-21 | 603 | $1.80 |
| Put | $21.00 | 2026-08-21 | 12 | $1.30 |
| Put | $22.00 | 2026-08-21 | 3 | $1.30 |
| Put | $23.00 | 2026-08-21 | 10 | $2.30 |
| Call | $15.00 | 2026-09-18 | — | — |
| Call | $16.00 | 2026-09-18 | — | — |
| Call | $17.00 | 2026-09-18 | 4 | $4.20 |
| Call | $18.00 | 2026-09-18 | — | — |
| Call | $19.00 | 2026-09-18 | 11 | $2.33 |
| Call | $20.00 | 2026-09-18 | 37 | $1.40 |
| Call | $21.00 | 2026-09-18 | 1 | $2.80 |
| Call | $22.00 | 2026-09-18 | 400 | $3.60 |
| Call | $23.00 | 2026-09-18 | 8 | $5.93 |
| Put | $15.00 | 2026-09-18 | — | — |
| Put | $16.00 | 2026-09-18 | — | — |
| Put | $17.00 | 2026-09-18 | — | — |
| Put | $18.00 | 2026-09-18 | 23 | $0.75 |
| Put | $19.00 | 2026-09-18 | 6 | $1.71 |
| Put | $20.00 | 2026-09-18 | 2 | $2.10 |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 305 | $2.00 |
| Put | $23.00 | 2026-09-18 | 1 | $3.20 |