Chain
SNDU options
Options Chain
Active SNDU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 20 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $16.00 | 2026-08-21 | 210 | $6.20 |
| Call | $17.00 | 2026-08-21 | 105 | $6.00 |
| Call | $18.00 | 2026-08-21 | 199 | $5.42 |
| Call | $19.00 | 2026-08-21 | 47 | $4.70 |
| Call | $20.00 | 2026-08-21 | 483 | $4.68 |
| Call | $21.00 | 2026-08-21 | 32 | $4.30 |
| Call | $22.00 | 2026-08-21 | 98 | $4.05 |
| Call | $23.00 | 2026-08-21 | 124 | $3.76 |
| Call | $24.00 | 2026-08-21 | 142 | $3.37 |
| Call | $25.00 | 2026-08-21 | 207 | $3.20 |
| Put | $16.00 | 2026-08-21 | 62 | $3.82 |
| Put | $17.00 | 2026-08-21 | 24 | $3.12 |
| Put | $18.00 | 2026-08-21 | 44 | $3.70 |
| Put | $19.00 | 2026-08-21 | 13 | $4.15 |
| Put | $20.00 | 2026-08-21 | 266 | $4.82 |
| Put | $21.00 | 2026-08-21 | 15 | $5.55 |
| Put | $22.00 | 2026-08-21 | 25 | $8.50 |
| Put | $23.00 | 2026-08-21 | 32 | $7.00 |
| Put | $24.00 | 2026-08-21 | 37 | $12.00 |
| Put | $25.00 | 2026-08-21 | 142 | $8.10 |
| Call | $16.67 | 2026-09-18 | 39 | $6.70 |
| Call | $18.33 | 2026-09-18 | 158 | $7.38 |
| Call | $20.00 | 2026-09-18 | 121 | $6.80 |
| Call | $21.67 | 2026-09-18 | 134 | $6.00 |
| Call | $23.33 | 2026-09-18 | 312 | $3.10 |
| Call | $25.00 | 2026-09-18 | 58 | $5.10 |
| Put | $16.67 | 2026-09-18 | 55 | $4.70 |
| Put | $18.33 | 2026-09-18 | 31 | $5.80 |
| Put | $20.00 | 2026-09-18 | 104 | $8.90 |
| Put | $21.67 | 2026-09-18 | 45 | $5.10 |
| Put | $23.33 | 2026-09-18 | 33 | $13.45 |
| Put | $25.00 | 2026-09-18 | 52 | $10.55 |