poisar

Options

Tradr 2X Short SNDK Daily ETF SNDQ

$22.04-21.54%

All optionsCreate account to unlock

Chain

SNDQ options

Options Chain

Active SNDQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211622
2026-09-184422
TypeStrikeExpiryOpen interestClose
Call$17.002026-08-21——
Call$18.002026-08-21——
Call$19.002026-08-21——
Call$20.002026-08-214$6.10
Call$21.002026-08-21—$5.30
Call$22.002026-08-21—$5.40
Call$23.002026-08-21—$5.15
Call$24.002026-08-2118$5.00
Call$25.002026-08-216$4.50
Call$26.002026-08-215$3.90
Call$27.002026-08-2136$4.10
Put$17.002026-08-21——
Put$18.002026-08-21——
Put$19.002026-08-21—$3.40
Put$20.002026-08-21113$4.00
Put$21.002026-08-21—$4.89
Put$22.002026-08-21—$5.70
Put$23.002026-08-21—$6.06
Put$24.002026-08-2131$6.50
Put$25.002026-08-21113$7.53
Put$26.002026-08-216$7.20
Put$27.002026-08-214$8.80
Call$17.002026-09-18——
Call$18.002026-09-18——
Call$19.002026-09-18——
Call$20.002026-09-186$8.18
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-18——
Call$24.002026-09-183$7.60
Call$25.002026-09-181$6.40
Call$26.002026-09-187$6.60
Call$27.002026-09-181$12.30
Put$17.002026-09-18——
Put$18.002026-09-18——
Put$19.002026-09-18——
Put$20.002026-09-1826$6.41
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-18——
Put$24.002026-09-182$9.07
Put$25.002026-09-1832$6.80
Put$26.002026-09-182$7.20
Put$27.002026-09-181$10.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock