poisar

Options

Sandisk Corporation SNDK

$1,427.62+10.84%

All optionsCreate account to unlock

Chain

SNDK options

Options Chain

Active SNDK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149200
TypeStrikeExpiryOpen interestClose
Call$1,072.502026-08-14——
Call$1,075.002026-08-147$392.00
Call$1,077.502026-08-14——
Call$1,080.002026-08-1416$171.00
Call$1,082.502026-08-141$218.40
Call$1,085.002026-08-147$210.00
Call$1,090.002026-08-148$250.00
Call$1,095.002026-08-146$271.55
Call$1,100.002026-08-1466$365.55
Call$1,105.002026-08-1421$257.90
Call$1,110.002026-08-1425$346.00
Call$1,115.002026-08-1413$158.37
Call$1,120.002026-08-1423$311.40
Call$1,125.002026-08-1420$250.00
Call$1,130.002026-08-145$198.83
Call$1,135.002026-08-149$332.69
Call$1,140.002026-08-1413$217.35
Call$1,145.002026-08-14—$215.58
Call$1,150.002026-08-1430$329.30
Call$1,155.002026-08-144$204.00
Call$1,160.002026-08-145$312.21
Call$1,165.002026-08-1415$317.09
Call$1,170.002026-08-1424$322.30
Call$1,175.002026-08-1420$193.86
Call$1,180.002026-08-149$300.00
Call$1,185.002026-08-146$297.90
Call$1,190.002026-08-1428$188.17
Call$1,195.002026-08-145$201.10
Call$1,200.002026-08-1496$291.00
Call$1,205.002026-08-149$280.00
Call$1,210.002026-08-1441$285.50
Call$1,215.002026-08-149$284.54
Call$1,220.002026-08-1426$274.22
Call$1,225.002026-08-1452$258.00
Call$1,230.002026-08-1440$243.90
Call$1,235.002026-08-1436$264.93
Call$1,240.002026-08-1442$251.90
Call$1,245.002026-08-1432$253.00
Call$1,250.002026-08-14171$265.50
Call$1,255.002026-08-1436$252.46
Call$1,260.002026-08-1447$238.00
Call$1,265.002026-08-1418$244.90
Call$1,270.002026-08-1427$240.61
Call$1,275.002026-08-14214$240.90
Call$1,280.002026-08-1444$236.62
Call$1,285.002026-08-148$206.79
Call$1,290.002026-08-1456$217.90
Call$1,295.002026-08-145$179.90
Call$1,300.002026-08-14164$214.48
Call$1,305.002026-08-1419$139.00
Call$1,310.002026-08-1425$205.55
Call$1,315.002026-08-149$220.40
Call$1,320.002026-08-1423$217.65
Call$1,325.002026-08-1432$183.66
Call$1,330.002026-08-1413$202.37
Call$1,335.002026-08-146$209.10
Call$1,340.002026-08-149$180.34
Call$1,345.002026-08-144$202.81
Call$1,350.002026-08-1490$183.19
Call$1,355.002026-08-1414$186.20
Call$1,360.002026-08-1434$184.18
Call$1,365.002026-08-147$180.00
Call$1,370.002026-08-1417$186.00
Call$1,375.002026-08-1411$176.80
Call$1,380.002026-08-1421$185.00
Call$1,385.002026-08-1423$182.09
Call$1,390.002026-08-1423$165.00
Call$1,395.002026-08-1417$162.00
Call$1,400.002026-08-14353$162.58
Call$1,405.002026-08-1438$160.00
Call$1,410.002026-08-1431$155.45
Call$1,415.002026-08-1423$150.00
Call$1,420.002026-08-1469$153.23
Call$1,425.002026-08-14320$151.19
Call$1,430.002026-08-14130$147.92
Call$1,435.002026-08-1448$145.00
Call$1,440.002026-08-1442$150.00
Call$1,445.002026-08-1421$144.60
Call$1,450.002026-08-14210$140.82
Call$1,455.002026-08-143$139.63
Call$1,460.002026-08-1458$133.00
Call$1,465.002026-08-1448$66.00
Call$1,470.002026-08-1424$132.10
Call$1,475.002026-08-1414$135.70
Call$1,480.002026-08-1438$131.81
Call$1,485.002026-08-1483$129.87
Call$1,490.002026-08-1414$126.21
Call$1,495.002026-08-1419$124.77
Call$1,500.002026-08-14302$120.20
Call$1,505.002026-08-1474$114.00
Call$1,510.002026-08-1421$118.00
Call$1,515.002026-08-1445$123.98
Call$1,520.002026-08-1410$115.96
Call$1,525.002026-08-1474$115.00
Call$1,530.002026-08-1416$105.97
Call$1,535.002026-08-145$55.47
Call$1,540.002026-08-1496$104.00
Call$1,545.002026-08-149$107.01
Call$1,550.002026-08-14348$101.00
Call$1,555.002026-08-1415$96.40
Call$1,560.002026-08-1427$97.10
Call$1,565.002026-08-1415$48.60
Call$1,570.002026-08-1416$93.00
Call$1,575.002026-08-1464$93.77
Call$1,580.002026-08-1417$91.88
Call$1,585.002026-08-1418$89.41
Call$1,590.002026-08-1411$88.20
Call$1,595.002026-08-1410$85.80
Call$1,600.002026-08-14262$86.04
Call$1,605.002026-08-148$80.80
Call$1,610.002026-08-1442$81.70
Call$1,615.002026-08-1433$69.25
Call$1,620.002026-08-1413$83.89
Call$1,625.002026-08-1450$78.10
Call$1,630.002026-08-1418$75.97
Call$1,635.002026-08-1415$77.54
Call$1,640.002026-08-1424$81.35
Call$1,645.002026-08-1410$75.00
Call$1,650.002026-08-14140$71.45
Call$1,655.002026-08-14110$67.60
Call$1,660.002026-08-14119$72.60
Call$1,665.002026-08-144$40.76
Call$1,670.002026-08-1414$66.62
Call$1,675.002026-08-1480$71.67
Call$1,680.002026-08-1426$64.83
Call$1,685.002026-08-148$53.65
Call$1,690.002026-08-1426$68.70
Call$1,695.002026-08-147$60.00
Call$1,700.002026-08-14250$60.30
Call$1,705.002026-08-148$48.10
Call$1,710.002026-08-1435$61.01
Call$1,715.002026-08-1411$47.37
Call$1,720.002026-08-1432$57.39
Call$1,725.002026-08-1414$54.45
Call$1,730.002026-08-1428$57.98
Call$1,735.002026-08-1412$52.98
Call$1,740.002026-08-14137$51.50
Call$1,750.002026-08-14130$47.67
Call$1,760.002026-08-1442$46.02
Call$1,765.002026-08-14236$44.36
Call$1,770.002026-08-14279$44.11
Call$1,775.002026-08-1421$47.65
Call$1,780.002026-08-1446$49.00
Put$1,072.502026-08-141$63.75
Put$1,075.002026-08-1429$26.50
Put$1,077.502026-08-142$60.35
Put$1,080.002026-08-1447$28.00
Put$1,082.502026-08-1410$74.00
Put$1,085.002026-08-1434$54.68
Put$1,090.002026-08-1469$29.30
Put$1,095.002026-08-1443$57.80
Put$1,100.002026-08-14213$31.10
Put$1,105.002026-08-1434$32.20
Put$1,110.002026-08-1499$32.80
Put$1,115.002026-08-1438$34.97
Put$1,120.002026-08-1459$35.98
Put$1,125.002026-08-14630$35.84
Put$1,130.002026-08-1426$36.87
Put$1,135.002026-08-1428$37.60
Put$1,140.002026-08-1439$47.60
Put$1,145.002026-08-141$39.86
Put$1,150.002026-08-14196$41.03
Put$1,155.002026-08-147$41.80
Put$1,160.002026-08-1428$48.28
Put$1,165.002026-08-147$44.40
Put$1,170.002026-08-1453$46.70
Put$1,175.002026-08-146$59.36
Put$1,180.002026-08-1460$48.20
Put$1,185.002026-08-145$63.20
Put$1,190.002026-08-1464$51.78
Put$1,195.002026-08-149$52.10
Put$1,200.002026-08-14332$54.17
Put$1,205.002026-08-148$111.76
Put$1,210.002026-08-1449$58.40
Put$1,215.002026-08-1418$129.50
Put$1,220.002026-08-1489$61.00
Put$1,225.002026-08-1417$66.00
Put$1,230.002026-08-1477$63.16
Put$1,235.002026-08-1413$65.00
Put$1,240.002026-08-1497$68.31
Put$1,245.002026-08-1427$69.62
Put$1,250.002026-08-14156$69.76
Put$1,255.002026-08-147$75.50
Put$1,260.002026-08-1476$83.20
Put$1,265.002026-08-147$89.18
Put$1,270.002026-08-1437$75.45
Put$1,275.002026-08-1413$85.40
Put$1,280.002026-08-1436$82.69
Put$1,285.002026-08-145$81.60
Put$1,290.002026-08-1491$82.50
Put$1,295.002026-08-144$87.45
Put$1,300.002026-08-14177$89.00
Put$1,305.002026-08-142$90.57
Put$1,310.002026-08-1440$92.57
Put$1,315.002026-08-1419$96.40
Put$1,320.002026-08-1448$99.80
Put$1,325.002026-08-1429$97.00
Put$1,330.002026-08-1440$101.40
Put$1,335.002026-08-1417$101.30
Put$1,340.002026-08-1441$105.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock