poisar

Options

Snap Inc. SNAP

$5.79+14.88%

All optionsCreate account to unlock

Chain

SNAP options

Options Chain

Active SNAP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14912
2026-08-211612
2026-08-282312
2026-09-043012
2026-09-113712
2026-09-18446
TypeStrikeExpiryOpen interestClose
Call$4.502026-08-14899$1.23
Call$5.002026-08-146,445$0.82
Call$5.502026-08-144,876$0.41
Call$6.002026-08-147,213$0.18
Call$6.502026-08-144,767$0.07
Call$7.002026-08-141,013$0.02
Put$4.502026-08-141,974$0.01
Put$5.002026-08-141,038$0.02
Put$5.502026-08-14449$0.12
Put$6.002026-08-1425$0.38
Put$6.502026-08-14172$0.77
Put$7.002026-08-148$1.25
Call$4.502026-08-211,391$1.29
Call$5.002026-08-2113,458$0.82
Call$5.502026-08-212,368$0.46
Call$6.002026-08-2119,294$0.22
Call$6.502026-08-211,426$0.09
Call$7.002026-08-214,628$0.05
Put$4.502026-08-217,800$0.02
Put$5.002026-08-217,326$0.06
Put$5.502026-08-2112,021$0.18
Put$6.002026-08-21294$0.42
Put$6.502026-08-21111$1.90
Put$7.002026-08-21149$1.30
Call$4.502026-08-28847$1.24
Call$5.002026-08-28625$0.85
Call$5.502026-08-28736$0.45
Call$6.002026-08-281,078$0.25
Call$6.502026-08-28353$0.13
Call$7.002026-08-28435$0.07
Put$4.502026-08-28842$0.03
Put$5.002026-08-28101$0.09
Put$5.502026-08-28236$0.23
Put$6.002026-08-2825$0.48
Put$6.502026-08-2875$0.91
Put$7.002026-08-2885$1.15
Call$4.502026-09-04372$1.35
Call$5.002026-09-04521$0.85
Call$5.502026-09-041,966$0.56
Call$6.002026-09-04578$0.32
Call$6.502026-09-04301$0.16
Call$7.002026-09-04578$0.09
Put$4.502026-09-04209$0.03
Put$5.002026-09-04140$0.13
Put$5.502026-09-0437$0.33
Put$6.002026-09-042$0.56
Put$6.502026-09-04—$1.64
Put$7.002026-09-043$2.30
Call$4.502026-09-11173$1.20
Call$5.002026-09-1110$0.95
Call$5.502026-09-1181$0.60
Call$6.002026-09-1166$0.35
Call$6.502026-09-117$0.21
Call$7.002026-09-119$0.12
Put$4.502026-09-11105$0.05
Put$5.002026-09-1114$0.13
Put$5.502026-09-1115$0.28
Put$6.002026-09-112$0.55
Put$6.502026-09-111$1.65
Put$7.002026-09-111$2.30
Call$5.002026-09-1814,365$0.95
Call$6.002026-09-1823,770$0.39
Call$7.002026-09-1827,794$0.15
Put$5.002026-09-1816,186$0.15
Put$6.002026-09-183,421$0.59
Put$7.002026-09-185,488$1.43

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock