poisar

Options

Snap-on Incorporated SNA

$418.34+2.18%

All optionsCreate account to unlock

Chain

SNA options

Options Chain

Active SNA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211642
2026-09-184438
TypeStrikeExpiryOpen interestClose
Call$320.002026-08-21——
Call$330.002026-08-21——
Call$340.002026-08-21——
Call$350.002026-08-211$60.47
Call$360.002026-08-21——
Call$370.002026-08-21——
Call$380.002026-08-211$23.80
Call$390.002026-08-2113$30.60
Call$400.002026-08-2113$12.57
Call$410.002026-08-2137$13.35
Call$420.002026-08-2127$6.07
Call$430.002026-08-2123$2.80
Call$440.002026-08-2114$0.05
Call$450.002026-08-219$0.24
Call$460.002026-08-212$0.65
Call$470.002026-08-211$0.25
Call$480.002026-08-21——
Call$490.002026-08-21——
Call$500.002026-08-21——
Call$510.002026-08-21——
Call$520.002026-08-21——
Put$320.002026-08-213$0.93
Put$330.002026-08-218$0.60
Put$340.002026-08-211$1.15
Put$350.002026-08-218$0.15
Put$360.002026-08-214$2.40
Put$370.002026-08-215$1.00
Put$380.002026-08-211,571$2.00
Put$390.002026-08-216$6.70
Put$400.002026-08-2110$10.15
Put$410.002026-08-211,540$4.75
Put$420.002026-08-213$10.50
Put$430.002026-08-211$37.50
Put$440.002026-08-211$31.50
Put$450.002026-08-21——
Put$460.002026-08-21——
Put$470.002026-08-21——
Put$480.002026-08-21—$74.30
Put$490.002026-08-21——
Put$500.002026-08-21——
Put$510.002026-08-21——
Put$520.002026-08-21——
Call$320.002026-09-189$54.54
Call$330.002026-09-1812$82.00
Call$340.002026-09-1851$44.00
Call$350.002026-09-1843$30.85
Call$360.002026-09-1850$54.00
Call$370.002026-09-1817$30.62
Call$380.002026-09-188$35.30
Call$390.002026-09-1827$31.70
Call$400.002026-09-1826$12.20
Call$410.002026-09-1825$18.85
Call$420.002026-09-1874$10.50
Call$430.002026-09-1878$5.10
Call$440.002026-09-1822$4.69
Call$450.002026-09-1810$2.74
Call$460.002026-09-188$1.05
Call$470.002026-09-1832$0.55
Call$480.002026-09-181$0.85
Call$490.002026-09-18——
Call$500.002026-09-181$1.10
Put$320.002026-09-1818$1.06
Put$330.002026-09-183$6.06
Put$340.002026-09-1842$0.80
Put$350.002026-09-1813$1.18
Put$360.002026-09-1811$1.21
Put$370.002026-09-1817$4.14
Put$380.002026-09-1822$9.00
Put$390.002026-09-1810$6.30
Put$400.002026-09-184$6.23
Put$410.002026-09-1814$23.90
Put$420.002026-09-1818$13.82
Put$430.002026-09-18——
Put$440.002026-09-18——
Put$450.002026-09-18——
Put$460.002026-09-18——
Put$470.002026-09-18——
Put$480.002026-09-18——
Put$490.002026-09-18——
Put$500.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock