poisar

Options

SharkNinja, Inc. SN

$168.19+4.75%

All optionsCreate account to unlock

Chain

SN options

Options Chain

Active SN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211632
2026-09-184432
TypeStrikeExpiryOpen interestClose
Call$130.002026-08-216$21.02
Call$135.002026-08-2141$19.74
Call$140.002026-08-2121$24.85
Call$145.002026-08-2179$12.20
Call$150.002026-08-21190$21.00
Call$155.002026-08-21166$18.50
Call$160.002026-08-2133$14.98
Call$165.002026-08-2164$12.45
Call$170.002026-08-2133$9.80
Call$175.002026-08-21352$7.30
Call$180.002026-08-21185$5.80
Call$185.002026-08-211,559$4.30
Call$190.002026-08-212$3.06
Call$195.002026-08-213$2.17
Call$200.002026-08-21—$1.50
Call$210.002026-08-21—$0.75
Put$130.002026-08-2188$0.60
Put$135.002026-08-21232$0.89
Put$140.002026-08-211,373$1.65
Put$145.002026-08-21316$2.17
Put$150.002026-08-21312$3.47
Put$155.002026-08-211,569$4.75
Put$160.002026-08-2164$6.80
Put$165.002026-08-2166$9.05
Put$170.002026-08-212$10.90
Put$175.002026-08-21—$14.50
Put$180.002026-08-21—$17.10
Put$185.002026-08-21——
Put$190.002026-08-21——
Put$195.002026-08-21——
Put$200.002026-08-21——
Put$210.002026-08-21——
Call$130.002026-09-1811$36.50
Call$135.002026-09-1833$35.85
Call$140.002026-09-1828$32.15
Call$145.002026-09-1842$26.30
Call$150.002026-09-1828$24.45
Call$155.002026-09-1882$16.45
Call$160.002026-09-1822$12.10
Call$165.002026-09-189$13.25
Call$170.002026-09-1826$12.93
Call$175.002026-09-1818$7.85
Call$180.002026-09-18306$8.75
Call$185.002026-09-1810$7.16
Call$190.002026-09-184$5.35
Call$195.002026-09-1811$4.00
Call$200.002026-09-181$3.52
Call$210.002026-09-181$1.40
Put$130.002026-09-1880$2.50
Put$135.002026-09-1820$2.50
Put$140.002026-09-18120$3.60
Put$145.002026-09-1827$6.20
Put$150.002026-09-1830$5.60
Put$155.002026-09-1826$7.06
Put$160.002026-09-184$12.40
Put$165.002026-09-1815$12.20
Put$170.002026-09-18—$13.85
Put$175.002026-09-18——
Put$180.002026-09-18——
Put$185.002026-09-18——
Put$190.002026-09-18——
Put$195.002026-09-18——
Put$200.002026-09-18——
Put$210.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock