Chain
SMTC options
Options Chain
Active SMTC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 61 | $31.10 |
| Call | $105.00 | 2026-08-21 | 6 | $20.50 |
| Call | $110.00 | 2026-08-21 | 2,103 | $23.50 |
| Call | $115.00 | 2026-08-21 | 118 | $13.79 |
| Call | $120.00 | 2026-08-21 | 956 | $15.00 |
| Call | $125.00 | 2026-08-21 | 53 | $12.85 |
| Call | $130.00 | 2026-08-21 | 55 | $6.20 |
| Call | $135.00 | 2026-08-21 | 176 | $8.10 |
| Call | $140.00 | 2026-08-21 | 2,246 | $7.70 |
| Call | $145.00 | 2026-08-21 | 144 | $6.20 |
| Call | $150.00 | 2026-08-21 | 635 | $4.90 |
| Call | $155.00 | 2026-08-21 | 180 | $1.80 |
| Call | $160.00 | 2026-08-21 | 699 | $3.00 |
| Put | $100.00 | 2026-08-21 | 57 | $1.97 |
| Put | $105.00 | 2026-08-21 | 294 | $2.80 |
| Put | $110.00 | 2026-08-21 | 125 | $3.77 |
| Put | $115.00 | 2026-08-21 | 72 | $5.21 |
| Put | $120.00 | 2026-08-21 | 204 | $7.20 |
| Put | $125.00 | 2026-08-21 | 175 | $9.85 |
| Put | $130.00 | 2026-08-21 | 268 | $11.40 |
| Put | $135.00 | 2026-08-21 | 127 | $22.98 |
| Put | $140.00 | 2026-08-21 | 92 | $17.40 |
| Put | $145.00 | 2026-08-21 | 266 | $40.00 |
| Put | $150.00 | 2026-08-21 | 102 | $33.05 |
| Put | $155.00 | 2026-08-21 | 29 | $44.70 |
| Put | $160.00 | 2026-08-21 | 26 | $40.50 |
| Call | $100.00 | 2026-09-18 | 191 | $26.10 |
| Call | $105.00 | 2026-09-18 | 863 | $25.00 |
| Call | $110.00 | 2026-09-18 | 2,565 | $30.00 |
| Call | $115.00 | 2026-09-18 | 56 | $20.10 |
| Call | $120.00 | 2026-09-18 | 212 | $25.00 |
| Call | $125.00 | 2026-09-18 | 159 | $22.90 |
| Call | $130.00 | 2026-09-18 | 1,314 | $20.40 |
| Call | $135.00 | 2026-09-18 | 867 | $18.00 |
| Call | $140.00 | 2026-09-18 | 3,468 | $16.00 |
| Call | $145.00 | 2026-09-18 | 1,268 | $14.10 |
| Call | $150.00 | 2026-09-18 | 390 | $7.20 |
| Call | $155.00 | 2026-09-18 | 1,725 | $11.60 |
| Call | $160.00 | 2026-09-18 | 286 | $10.20 |
| Put | $100.00 | 2026-09-18 | 191 | $6.80 |
| Put | $105.00 | 2026-09-18 | 184 | $8.70 |
| Put | $110.00 | 2026-09-18 | 279 | $10.08 |
| Put | $115.00 | 2026-09-18 | 172 | $12.30 |
| Put | $120.00 | 2026-09-18 | 129 | $15.08 |
| Put | $125.00 | 2026-09-18 | 377 | $16.70 |
| Put | $130.00 | 2026-09-18 | 133 | $19.15 |
| Put | $135.00 | 2026-09-18 | 1,111 | $28.23 |
| Put | $140.00 | 2026-09-18 | 304 | $38.40 |
| Put | $145.00 | 2026-09-18 | 71 | $29.26 |
| Put | $150.00 | 2026-09-18 | 12 | $28.90 |
| Put | $155.00 | 2026-09-18 | 126 | $53.49 |
| Put | $160.00 | 2026-09-18 | 28 | $57.87 |