poisar

Options

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF SMST

$54.27-6.10%

All optionsCreate account to unlock

Chain

SMST options

Options Chain

Active SMST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211654
2026-09-184454
TypeStrikeExpiryOpen interestClose
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$43.002026-08-21——
Call$44.002026-08-21——
Call$45.002026-08-21——
Call$46.002026-08-21——
Call$47.002026-08-21——
Call$48.002026-08-21——
Call$49.002026-08-21——
Call$50.002026-08-213$10.02
Call$51.002026-08-21——
Call$52.002026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-214$15.20
Call$55.002026-08-218$10.80
Call$56.002026-08-21——
Call$57.002026-08-211$14.45
Call$58.002026-08-214$11.40
Call$59.002026-08-214$8.80
Call$60.002026-08-2120$5.50
Call$61.002026-08-214$14.30
Call$62.002026-08-216$11.13
Call$63.002026-08-21——
Call$64.002026-08-212$12.00
Call$65.002026-08-2110$10.30
Call$66.002026-08-213$8.22
Call$67.002026-08-21——
Put$41.002026-08-21——
Put$42.002026-08-21——
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-216$5.90
Put$46.002026-08-214$2.51
Put$47.002026-08-21——
Put$48.002026-08-21——
Put$49.002026-08-21——
Put$50.002026-08-219$4.50
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-211$10.00
Put$56.002026-08-214$10.20
Put$57.002026-08-214$10.80
Put$58.002026-08-218$11.40
Put$59.002026-08-212$11.30
Put$60.002026-08-211$11.00
Put$61.002026-08-21——
Put$62.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-21——
Put$66.002026-08-21——
Put$67.002026-08-21——
Call$41.002026-09-185$15.50
Call$42.002026-09-185$15.00
Call$43.002026-09-1810$30.60
Call$44.002026-09-183$15.70
Call$45.002026-09-18——
Call$46.002026-09-184$16.00
Call$47.002026-09-18——
Call$48.002026-09-18——
Call$49.002026-09-18——
Call$50.002026-09-184$14.90
Call$51.002026-09-1833$15.00
Call$52.002026-09-188$14.90
Call$53.002026-09-188$14.50
Call$54.002026-09-1838$13.50
Call$55.002026-09-184$17.90
Call$56.002026-09-184$17.00
Call$57.002026-09-1811$14.00
Call$58.002026-09-184$15.50
Call$59.002026-09-188$12.90
Call$60.002026-09-1814$12.70
Call$61.002026-09-184$17.60
Call$62.002026-09-186$17.10
Call$63.002026-09-182$3.18
Call$64.002026-09-182$34.30
Call$65.002026-09-181$26.00
Call$66.002026-09-18—$21.90
Call$67.002026-09-1832$9.20
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-18——
Put$45.002026-09-181$4.75
Put$46.002026-09-18——
Put$47.002026-09-18——
Put$48.002026-09-18——
Put$49.002026-09-18——
Put$50.002026-09-182$7.00
Put$51.002026-09-181$22.57
Put$52.002026-09-18——
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-18——
Put$56.002026-09-184$14.50
Put$57.002026-09-18——
Put$58.002026-09-18——
Put$59.002026-09-181$25.50
Put$60.002026-09-181$26.71
Put$61.002026-09-18——
Put$62.002026-09-18——
Put$63.002026-09-18——
Put$64.002026-09-18——
Put$65.002026-09-18——
Put$66.002026-09-181$31.28
Put$67.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock