poisar

Options

NuScale Power Corporation SMR

$9.49+5.33%

All optionsCreate account to unlock

Chain

SMR options

Options Chain

Active SMR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14918
2026-08-211618
2026-08-282318
2026-09-043018
2026-09-113718
2026-09-18448
TypeStrikeExpiryOpen interestClose
Call$7.502026-08-14249$2.17
Call$8.002026-08-141,786$1.80
Call$8.502026-08-14312$1.40
Call$9.002026-08-14951$1.09
Call$9.502026-08-14501$0.81
Call$10.002026-08-141,321$0.60
Call$10.502026-08-141,137$0.45
Call$11.002026-08-14753$0.36
Call$11.502026-08-14406$0.26
Put$7.502026-08-14255$0.13
Put$8.002026-08-14335$0.18
Put$8.502026-08-14163$0.33
Put$9.002026-08-14703$0.52
Put$9.502026-08-14105$0.73
Put$10.002026-08-14448$1.07
Put$10.502026-08-14264$1.38
Put$11.002026-08-14475$1.71
Put$11.502026-08-14438$2.16
Call$7.502026-08-21108$2.35
Call$8.002026-08-211,469$1.87
Call$8.502026-08-21252$1.56
Call$9.002026-08-214,035$1.18
Call$9.502026-08-211,142$0.98
Call$10.002026-08-216,864$0.75
Call$10.502026-08-21724$0.60
Call$11.002026-08-214,173$0.46
Call$11.502026-08-21332$0.37
Put$7.502026-08-21133$0.18
Put$8.002026-08-216,540$0.30
Put$8.502026-08-21213$0.46
Put$9.002026-08-219,974$0.65
Put$9.502026-08-21166$0.90
Put$10.002026-08-216,800$1.23
Put$10.502026-08-21321$1.54
Put$11.002026-08-217,224$1.91
Put$11.502026-08-21581$2.30
Call$7.502026-08-2872$2.28
Call$8.002026-08-28116$2.01
Call$8.502026-08-28156$1.59
Call$9.002026-08-28244$1.33
Call$9.502026-08-28378$1.08
Call$10.002026-08-28924$0.91
Call$10.502026-08-28747$0.69
Call$11.002026-08-28567$0.63
Call$11.502026-08-28452$0.47
Put$7.502026-08-28331$0.26
Put$8.002026-08-28209$0.40
Put$8.502026-08-28631$0.53
Put$9.002026-08-28120$0.75
Put$9.502026-08-2855$1.00
Put$10.002026-08-28388$1.31
Put$10.502026-08-28307$1.66
Put$11.002026-08-28915$1.95
Put$11.502026-08-281,422$2.34
Call$7.502026-09-042$2.44
Call$8.002026-09-0437$1.40
Call$8.502026-09-04110$1.87
Call$9.002026-09-0478$1.45
Call$9.502026-09-04101$1.20
Call$10.002026-09-04111$1.00
Call$10.502026-09-0460$0.85
Call$11.002026-09-04191$0.71
Call$11.502026-09-0446$0.60
Put$7.502026-09-04320$0.33
Put$8.002026-09-0427$0.46
Put$8.502026-09-04118$0.68
Put$9.002026-09-048$0.85
Put$9.502026-09-04464$1.43
Put$10.002026-09-0428$1.91
Put$10.502026-09-04193$2.05
Put$11.002026-09-04157$2.09
Put$11.502026-09-04673$2.47
Call$7.502026-09-11——
Call$8.002026-09-115$2.11
Call$8.502026-09-1122$1.86
Call$9.002026-09-1113$1.54
Call$9.502026-09-1130$1.39
Call$10.002026-09-1110$1.07
Call$10.502026-09-111$0.95
Call$11.002026-09-1124$0.78
Call$11.502026-09-113$0.58
Put$7.502026-09-111$0.39
Put$8.002026-09-11—$0.69
Put$8.502026-09-1123$0.85
Put$9.002026-09-1110$0.98
Put$9.502026-09-11——
Put$10.002026-09-111$2.52
Put$10.502026-09-113$2.53
Put$11.002026-09-111$2.27
Put$11.502026-09-1134$3.00
Call$8.002026-09-18721$2.31
Call$9.002026-09-181,063$1.64
Call$10.002026-09-181,099$1.22
Call$11.002026-09-183,962$0.90
Put$8.002026-09-18669$0.64
Put$9.002026-09-18334$1.07
Put$10.002026-09-18249$1.64
Put$11.002026-09-18273$2.31

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock