poisar

Options

Summit Therapeutics Inc. SMMT

$13.76+5.48%

All optionsCreate account to unlock

Chain

SMMT options

Options Chain

Active SMMT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14928
2026-08-211628
2026-08-282328
2026-09-043028
2026-09-113728
2026-09-184414
TypeStrikeExpiryOpen interestClose
Call$10.502026-08-14—$2.96
Call$11.002026-08-141$2.55
Call$11.502026-08-14——
Call$12.002026-08-142$1.00
Call$12.502026-08-144$1.76
Call$13.002026-08-1414$0.63
Call$13.502026-08-14195$0.60
Call$14.002026-08-1485$0.72
Call$14.502026-08-141$0.50
Call$15.002026-08-143$0.25
Call$15.502026-08-1461$0.05
Call$16.002026-08-1412$0.10
Call$16.502026-08-14——
Call$17.002026-08-1420$1.43
Put$10.502026-08-141$0.30
Put$11.002026-08-14560$0.50
Put$11.502026-08-14——
Put$12.002026-08-1423$0.28
Put$12.502026-08-14702$1.10
Put$13.002026-08-14300$0.55
Put$13.502026-08-1426$0.75
Put$14.002026-08-1427$1.26
Put$14.502026-08-14—$1.84
Put$15.002026-08-1417$2.11
Put$15.502026-08-14—$2.03
Put$16.002026-08-14——
Put$16.502026-08-14—$3.40
Put$17.002026-08-148$3.52
Call$10.502026-08-21——
Call$11.002026-08-2115$4.53
Call$11.502026-08-21——
Call$12.002026-08-2132$1.65
Call$12.502026-08-21——
Call$13.002026-08-2132$1.06
Call$13.502026-08-21131$0.75
Call$14.002026-08-21232$0.95
Call$14.502026-08-2152$0.65
Call$15.002026-08-212,008$0.52
Call$15.502026-08-2131$0.40
Call$16.002026-08-211,557$0.30
Call$16.502026-08-2124$0.15
Call$17.002026-08-21195$0.15
Put$10.502026-08-21——
Put$11.002026-08-21174$0.15
Put$11.502026-08-217$0.28
Put$12.002026-08-213,266$0.25
Put$12.502026-08-21216$0.42
Put$13.002026-08-211,287$0.68
Put$13.502026-08-2117$0.90
Put$14.002026-08-21366$1.54
Put$14.502026-08-2116$1.55
Put$15.002026-08-2137$2.20
Put$15.502026-08-21—$2.57
Put$16.002026-08-21262$2.05
Put$16.502026-08-21——
Put$17.002026-08-2111$3.77
Call$10.502026-08-28——
Call$11.002026-08-28——
Call$11.502026-08-28——
Call$12.002026-08-28——
Call$12.502026-08-28——
Call$13.002026-08-283$1.15
Call$13.502026-08-2812$0.88
Call$14.002026-08-2822$0.80
Call$14.502026-08-28—$0.75
Call$15.002026-08-2811$0.45
Call$15.502026-08-28——
Call$16.002026-08-282$0.26
Call$16.502026-08-28——
Call$17.002026-08-282$0.20
Put$10.502026-08-283$0.20
Put$11.002026-08-2816$0.40
Put$11.502026-08-28——
Put$12.002026-08-28——
Put$12.502026-08-283$0.70
Put$13.002026-08-289$1.50
Put$13.502026-08-2835$1.36
Put$14.002026-08-282$1.20
Put$14.502026-08-28——
Put$15.002026-08-285$2.64
Put$15.502026-08-28——
Put$16.002026-08-28——
Put$16.502026-08-28——
Put$17.002026-08-281$4.08
Call$10.502026-09-04——
Call$11.002026-09-04——
Call$11.502026-09-04——
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-045$1.63
Call$13.502026-09-0467$1.40
Call$14.002026-09-0433$1.25
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-041$0.57
Put$10.502026-09-0411$0.40
Put$11.002026-09-04——
Put$11.502026-09-04——
Put$12.002026-09-04——
Put$12.502026-09-042$0.67
Put$13.002026-09-041$1.10
Put$13.502026-09-04——
Put$14.002026-09-04——
Put$14.502026-09-04——
Put$15.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-041$4.11
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11—$1.11
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Call$11.002026-09-181$2.75
Call$12.002026-09-18——
Call$13.002026-09-18142$2.00
Call$14.002026-09-18133$1.25
Call$15.002026-09-1853$1.26
Call$16.002026-09-18183$0.75
Call$17.002026-09-1815$0.47
Put$11.002026-09-18——
Put$12.002026-09-18812$0.77
Put$13.002026-09-18149$1.10
Put$14.002026-09-187$2.19
Put$15.002026-09-181$2.70
Put$16.002026-09-18——
Put$17.002026-09-182$3.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock