poisar

Options

VanEck ETF Trust VanEck Fabless Semiconductor ETF SMHX

$58.68+5.79%

All optionsCreate account to unlock

Chain

SMHX options

Options Chain

Active SMHX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211630
2026-09-184440
TypeStrikeExpiryOpen interestClose
Call$45.002026-08-21——
Call$50.002026-08-21——
Call$55.002026-08-2125$4.69
Call$59.002026-08-211$0.85
Call$60.002026-08-213$2.00
Call$61.002026-08-21—$3.00
Call$62.002026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-21——
Call$65.002026-08-2117$1.05
Call$66.002026-08-211$1.95
Call$67.002026-08-21——
Call$68.002026-08-21——
Call$69.002026-08-21—$0.50
Call$70.002026-08-21——
Put$45.002026-08-213$2.40
Put$50.002026-08-212$3.40
Put$55.002026-08-2110$1.75
Put$59.002026-08-211$3.40
Put$60.002026-08-21——
Put$61.002026-08-21——
Put$62.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-21——
Put$66.002026-08-21——
Put$67.002026-08-211$6.55
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21——
Call$46.002026-09-18——
Call$47.002026-09-18——
Call$48.002026-09-18——
Call$49.002026-09-18——
Call$50.002026-09-18——
Call$51.002026-09-18——
Call$52.002026-09-181$8.34
Call$53.002026-09-18——
Call$54.002026-09-18——
Call$55.002026-09-181$6.65
Call$56.002026-09-18——
Call$57.002026-09-182$3.10
Call$58.002026-09-18——
Call$59.002026-09-18—$4.50
Call$60.002026-09-182$1.55
Call$61.002026-09-18——
Call$62.002026-09-18——
Call$63.002026-09-18——
Call$64.002026-09-18——
Call$65.002026-09-18——
Put$46.002026-09-18——
Put$47.002026-09-18——
Put$48.002026-09-181$1.80
Put$49.002026-09-18——
Put$50.002026-09-18——
Put$51.002026-09-181$3.90
Put$52.002026-09-18——
Put$53.002026-09-183$5.30
Put$54.002026-09-18——
Put$55.002026-09-188$5.80
Put$56.002026-09-18——
Put$57.002026-09-18——
Put$58.002026-09-181$5.00
Put$59.002026-09-18——
Put$60.002026-09-18——
Put$61.002026-09-18——
Put$62.002026-09-18——
Put$63.002026-09-18——
Put$64.002026-09-18——
Put$65.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock