poisar

Options

VanEck Semiconductor ETF SMH

$575.71+5.55%

All optionsCreate account to unlock

Chain

SMH options

Options Chain

Active SMH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-127200
TypeStrikeExpiryOpen interestClose
Call$432.502026-08-121$123.00
Call$435.002026-08-12——
Call$437.502026-08-121$100.50
Call$440.002026-08-12——
Call$442.502026-08-12——
Call$445.002026-08-12——
Call$447.502026-08-12——
Call$450.002026-08-12——
Call$452.502026-08-12——
Call$455.002026-08-12——
Call$457.502026-08-12——
Call$460.002026-08-12——
Call$462.502026-08-12——
Call$465.002026-08-12——
Call$467.502026-08-12——
Call$470.002026-08-121$64.00
Call$472.502026-08-12——
Call$475.002026-08-121$59.50
Call$477.502026-08-12——
Call$480.002026-08-12——
Call$482.502026-08-12——
Call$485.002026-08-121$60.40
Call$487.502026-08-12——
Call$490.002026-08-123$46.23
Call$492.502026-08-12——
Call$495.002026-08-12——
Call$497.502026-08-12——
Call$500.002026-08-123$38.88
Call$502.502026-08-12——
Call$505.002026-08-123$36.57
Call$507.502026-08-12——
Call$510.002026-08-1245$33.90
Call$512.502026-08-121$38.30
Call$515.002026-08-123$29.62
Call$517.502026-08-121$25.28
Call$520.002026-08-12—$49.95
Call$522.502026-08-12——
Call$525.002026-08-1211$55.20
Call$527.502026-08-1214$28.05
Call$530.002026-08-1271$47.20
Call$532.502026-08-12135$24.65
Call$535.002026-08-1227$48.77
Call$537.502026-08-12200$40.50
Call$540.002026-08-1279$21.30
Call$542.502026-08-1214$19.28
Call$545.002026-08-1245$32.25
Call$547.502026-08-1217$16.93
Call$550.002026-08-127$28.60
Call$552.502026-08-1216$33.55
Call$555.002026-08-12332$32.56
Call$557.502026-08-1236$7.34
Call$560.002026-08-1276$27.29
Call$562.502026-08-1211$19.38
Call$565.002026-08-1213$26.10
Call$567.502026-08-1226$18.95
Call$570.002026-08-124$22.80
Call$572.502026-08-122$21.45
Call$575.002026-08-1221$20.05
Call$577.502026-08-1213$18.74
Call$580.002026-08-1239$17.50
Call$582.502026-08-1213$11.83
Call$585.002026-08-1245$15.08
Call$587.502026-08-1210$14.16
Call$590.002026-08-128$12.35
Call$592.502026-08-124$11.95
Call$595.002026-08-1235$11.20
Call$597.502026-08-129$10.20
Call$600.002026-08-1250$10.56
Call$602.502026-08-122$9.25
Call$605.002026-08-121$8.69
Call$607.502026-08-12—$7.27
Call$610.002026-08-127$6.66
Call$612.502026-08-12—$6.10
Call$615.002026-08-124$5.75
Call$617.502026-08-12—$5.15
Call$620.002026-08-12—$5.09
Call$622.502026-08-123$4.54
Call$625.002026-08-1219$3.98
Call$627.502026-08-1234$3.65
Call$630.002026-08-123$3.40
Call$632.502026-08-12—$2.99
Call$635.002026-08-12—$2.74
Call$637.502026-08-12—$3.03
Call$640.002026-08-12—$2.43
Call$642.502026-08-121$2.51
Call$645.002026-08-12—$2.37
Call$647.502026-08-12—$2.11
Call$650.002026-08-128$1.93
Call$652.502026-08-12——
Call$655.002026-08-121$1.74
Call$657.502026-08-12——
Call$660.002026-08-12—$1.42
Call$665.002026-08-121$1.19
Call$670.002026-08-121$0.81
Call$675.002026-08-12—$0.67
Call$680.002026-08-12—$0.44
Call$685.002026-08-12—$0.53
Call$690.002026-08-12——
Call$695.002026-08-12——
Call$700.002026-08-12—$0.35
Call$705.002026-08-12—$0.20
Call$710.002026-08-12—$0.21
Call$715.002026-08-12—$0.35
Put$432.502026-08-127$0.80
Put$435.002026-08-12—$0.39
Put$437.502026-08-1211$0.30
Put$440.002026-08-124$0.33
Put$442.502026-08-12——
Put$445.002026-08-122$0.60
Put$447.502026-08-12—$0.68
Put$450.002026-08-1224$0.68
Put$452.502026-08-121$1.69
Put$455.002026-08-122$2.50
Put$457.502026-08-12——
Put$460.002026-08-12—$0.59
Put$462.502026-08-12——
Put$465.002026-08-1254$0.95
Put$467.502026-08-122$1.90
Put$470.002026-08-1221$0.80
Put$472.502026-08-122$2.18
Put$475.002026-08-125$1.10
Put$477.502026-08-12—$1.13
Put$480.002026-08-1267$1.46
Put$482.502026-08-128$3.20
Put$485.002026-08-1248$1.36
Put$487.502026-08-121$1.11
Put$490.002026-08-1230$1.21
Put$492.502026-08-121$8.00
Put$495.002026-08-1263$4.56
Put$497.502026-08-125$2.25
Put$500.002026-08-12317$1.73
Put$502.502026-08-12103$2.57
Put$505.002026-08-12278$1.83
Put$507.502026-08-12468$2.11
Put$510.002026-08-125$2.08
Put$512.502026-08-12106$2.29
Put$515.002026-08-1221$2.48
Put$517.502026-08-12207$2.81
Put$520.002026-08-12442$3.05
Put$522.502026-08-1212$3.30
Put$525.002026-08-1237$3.60
Put$527.502026-08-1250$3.85
Put$530.002026-08-1240$4.25
Put$532.502026-08-12—$5.72
Put$535.002026-08-126$4.85
Put$537.502026-08-126$5.35
Put$540.002026-08-12183$6.51
Put$542.502026-08-122$7.76
Put$545.002026-08-124$7.22
Put$547.502026-08-12—$9.09
Put$550.002026-08-121$8.48
Put$552.502026-08-121$8.67
Put$555.002026-08-12—$12.27
Put$557.502026-08-12—$13.10
Put$560.002026-08-122$11.25
Put$562.502026-08-124$12.09
Put$565.002026-08-121$13.33
Put$567.502026-08-12—$14.05
Put$570.002026-08-121$15.05
Put$572.502026-08-121$16.29
Put$575.002026-08-12—$19.07
Put$577.502026-08-12——
Put$580.002026-08-12—$19.73
Put$582.502026-08-12—$23.69
Put$585.002026-08-12——
Put$587.502026-08-12——
Put$590.002026-08-12——
Put$592.502026-08-12——
Put$595.002026-08-12—$27.95
Put$597.502026-08-12——
Put$600.002026-08-122$72.00
Put$602.502026-08-121$47.50
Put$605.002026-08-12——
Put$607.502026-08-12——
Put$610.002026-08-12——
Put$612.502026-08-12——
Put$615.002026-08-126$80.00
Put$617.502026-08-12——
Put$620.002026-08-12——
Put$622.502026-08-12——
Put$625.002026-08-12——
Put$627.502026-08-122$92.00
Put$630.002026-08-12——
Put$632.502026-08-12——
Put$635.002026-08-12——
Put$637.502026-08-12——
Put$640.002026-08-12——
Put$642.502026-08-123$106.50
Put$645.002026-08-12——
Put$647.502026-08-12——
Put$650.002026-08-12——
Put$652.502026-08-12——
Put$655.002026-08-12——
Put$657.502026-08-12——
Put$660.002026-08-12——
Put$665.002026-08-12——
Put$670.002026-08-12——
Put$675.002026-08-12——
Put$680.002026-08-12——
Put$685.002026-08-12——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock