Chain
SMG options
Options Chain
Active SMG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 4 | $15.93 |
| Call | $57.50 | 2026-08-21 | 17 | $11.92 |
| Call | $60.00 | 2026-08-21 | 12 | $6.70 |
| Call | $62.50 | 2026-08-21 | 13 | $4.00 |
| Call | $65.00 | 2026-08-21 | 46 | $3.30 |
| Call | $67.50 | 2026-08-21 | 54 | $2.00 |
| Call | $70.00 | 2026-08-21 | 604 | $1.23 |
| Call | $72.50 | 2026-08-21 | 197 | $1.36 |
| Call | $75.00 | 2026-08-21 | 221 | $0.80 |
| Call | $77.50 | 2026-08-21 | 53 | $0.40 |
| Call | $80.00 | 2026-08-21 | 250 | $0.20 |
| Call | $82.50 | 2026-08-21 | 6 | $0.40 |
| Put | $50.00 | 2026-08-21 | 248 | $0.16 |
| Put | $55.00 | 2026-08-21 | 79 | $0.25 |
| Put | $57.50 | 2026-08-21 | 34 | $0.50 |
| Put | $60.00 | 2026-08-21 | 47 | $0.60 |
| Put | $62.50 | 2026-08-21 | 72 | $1.30 |
| Put | $65.00 | 2026-08-21 | 51 | $2.21 |
| Put | $67.50 | 2026-08-21 | 52 | $3.70 |
| Put | $70.00 | 2026-08-21 | 284 | $3.80 |
| Put | $72.50 | 2026-08-21 | 239 | $7.30 |
| Put | $75.00 | 2026-08-21 | 24 | $7.70 |
| Put | $77.50 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $82.50 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-09-18 | 3 | $20.25 |
| Call | $52.50 | 2026-09-18 | 8 | $10.12 |
| Call | $55.00 | 2026-09-18 | 13 | $14.35 |
| Call | $57.50 | 2026-09-18 | 15 | $9.28 |
| Call | $60.00 | 2026-09-18 | 37 | $11.40 |
| Call | $62.50 | 2026-09-18 | 22 | $7.95 |
| Call | $65.00 | 2026-09-18 | 156 | $4.35 |
| Call | $67.50 | 2026-09-18 | 102 | $3.33 |
| Call | $70.00 | 2026-09-18 | 212 | $2.38 |
| Call | $72.50 | 2026-09-18 | 99 | $1.65 |
| Call | $75.00 | 2026-09-18 | 311 | $1.00 |
| Call | $77.50 | 2026-09-18 | 83 | $0.80 |
| Call | $80.00 | 2026-09-18 | 127 | $0.76 |
| Call | $82.50 | 2026-09-18 | 18 | $0.50 |
| Put | $50.00 | 2026-09-18 | 40 | $0.40 |
| Put | $52.50 | 2026-09-18 | 32 | $0.41 |
| Put | $55.00 | 2026-09-18 | 296 | $0.77 |
| Put | $57.50 | 2026-09-18 | 53 | $1.11 |
| Put | $60.00 | 2026-09-18 | 146 | $1.67 |
| Put | $62.50 | 2026-09-18 | 53 | $2.60 |
| Put | $65.00 | 2026-09-18 | 240 | $3.60 |
| Put | $67.50 | 2026-09-18 | 267 | $4.50 |
| Put | $70.00 | 2026-09-18 | 111 | $6.00 |
| Put | $72.50 | 2026-09-18 | 252 | $5.51 |
| Put | $75.00 | 2026-09-18 | 10 | $8.50 |
| Put | $77.50 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 4 | $17.35 |
| Put | $82.50 | 2026-09-18 | — | — |