poisar

Options

YieldMax SMCI Option Income Strategy ETF SMCY

$4.89+7.71%

Chain

SMCY options

Options Chain

Active SMCY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21166
2026-09-18446
TypeStrikeExpiryOpen interestClose
Call$4.002026-08-21$1.80
Call$5.002026-08-21183$0.19
Call$6.002026-08-21678$0.05
Put$4.002026-08-2154$0.25
Put$5.002026-08-2147$0.55
Put$6.002026-08-2146$1.77
Call$4.002026-09-181$0.50
Call$5.002026-09-18$0.20
Call$6.002026-09-1816$0.05
Put$4.002026-09-18
Put$5.002026-09-181$0.79
Put$6.002026-09-18

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock