Options
GraniteShares ETF Trust GraniteShares 2x Long SMCI Daily ETF SMCL
Chain
SMCL options
Options Chain
Active SMCL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 38 |
| 2026-09-18 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 7 | $1.85 |
| Call | $10.33 | 2026-08-21 | 29 | $1.90 |
| Call | $10.67 | 2026-08-21 | 3 | $1.80 |
| Call | $11.00 | 2026-08-21 | 243 | $3.30 |
| Call | $11.33 | 2026-08-21 | — | $2.05 |
| Call | $11.67 | 2026-08-21 | 1 | $2.50 |
| Call | $12.00 | 2026-08-21 | 119 | $2.79 |
| Call | $12.33 | 2026-08-21 | — | — |
| Call | $12.67 | 2026-08-21 | 20 | $0.75 |
| Call | $13.00 | 2026-08-21 | 89 | $1.24 |
| Call | $13.33 | 2026-08-21 | 3 | $3.05 |
| Call | $13.67 | 2026-08-21 | 2 | $2.13 |
| Call | $14.00 | 2026-08-21 | 32 | $2.61 |
| Call | $14.33 | 2026-08-21 | — | — |
| Call | $14.67 | 2026-08-21 | — | — |
| Call | $15.00 | 2026-08-21 | 32 | $0.67 |
| Call | $15.33 | 2026-08-21 | — | — |
| Call | $15.67 | 2026-08-21 | 1 | $0.65 |
| Call | $16.00 | 2026-08-21 | 44 | $0.75 |
| Put | $10.00 | 2026-08-21 | 26 | $1.60 |
| Put | $10.33 | 2026-08-21 | 3 | $2.90 |
| Put | $10.67 | 2026-08-21 | — | — |
| Put | $11.00 | 2026-08-21 | 21 | $2.40 |
| Put | $11.33 | 2026-08-21 | — | — |
| Put | $11.67 | 2026-08-21 | 3 | $4.67 |
| Put | $12.00 | 2026-08-21 | — | $2.90 |
| Put | $12.33 | 2026-08-21 | — | — |
| Put | $12.67 | 2026-08-21 | 8 | $2.60 |
| Put | $13.00 | 2026-08-21 | 2 | $2.70 |
| Put | $13.33 | 2026-08-21 | — | — |
| Put | $13.67 | 2026-08-21 | — | — |
| Put | $14.00 | 2026-08-21 | 1 | $3.70 |
| Put | $14.33 | 2026-08-21 | 10 | $3.90 |
| Put | $14.67 | 2026-08-21 | — | — |
| Put | $15.00 | 2026-08-21 | — | — |
| Put | $15.33 | 2026-08-21 | — | — |
| Put | $15.67 | 2026-08-21 | — | — |
| Put | $16.00 | 2026-08-21 | — | — |
| Call | $10.00 | 2026-09-18 | 22 | $4.40 |
| Call | $11.67 | 2026-09-18 | 2 | $2.85 |
| Call | $13.33 | 2026-09-18 | 4 | $3.04 |
| Call | $15.00 | 2026-09-18 | 19 | $1.61 |
| Put | $10.00 | 2026-09-18 | 34 | $2.77 |
| Put | $11.67 | 2026-09-18 | 16 | $3.30 |
| Put | $13.33 | 2026-09-18 | — | $12.50 |
| Put | $15.00 | 2026-09-18 | — | — |