poisar

Options

Super Micro Computer, Inc. SMCI

$31.69+10.65%

All optionsCreate account to unlock

Chain

SMCI options

Options Chain

Active SMCI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14964
2026-08-211656
2026-08-282332
2026-09-043032
2026-09-113716
TypeStrikeExpiryOpen interestClose
Call$24.002026-08-14207$7.75
Call$24.502026-08-1439$7.36
Call$25.002026-08-14678$6.98
Call$25.502026-08-14315$5.41
Call$26.002026-08-14494$6.29
Call$26.502026-08-1445$6.00
Call$27.002026-08-14860$5.51
Call$27.502026-08-14560$5.20
Call$28.002026-08-141,581$4.70
Call$28.502026-08-14892$4.50
Call$29.002026-08-141,474$3.95
Call$29.502026-08-14394$3.86
Call$30.002026-08-142,846$3.70
Call$30.502026-08-14330$3.50
Call$31.002026-08-141,303$3.10
Call$31.502026-08-14227$2.85
Call$32.002026-08-141,386$2.66
Call$32.502026-08-14310$2.41
Call$33.002026-08-141,090$2.29
Call$33.502026-08-14221$2.05
Call$34.002026-08-14691$1.79
Call$34.502026-08-14236$1.68
Call$35.002026-08-143,012$1.61
Call$35.502026-08-1435$1.37
Call$36.002026-08-14814$1.32
Call$36.502026-08-14——
Call$37.002026-08-14347$1.10
Call$37.502026-08-14——
Call$38.002026-08-14924$0.96
Call$38.502026-08-14——
Call$39.002026-08-14225$0.79
Call$39.502026-08-14——
Put$24.002026-08-14773$0.32
Put$24.502026-08-14106$0.37
Put$25.002026-08-14998$0.42
Put$25.502026-08-1485$0.52
Put$26.002026-08-14571$0.62
Put$26.502026-08-14128$0.71
Put$27.002026-08-141,170$0.83
Put$27.502026-08-14145$0.96
Put$28.002026-08-14456$1.13
Put$28.502026-08-14213$1.27
Put$29.002026-08-14278$1.44
Put$29.502026-08-1418$1.64
Put$30.002026-08-14426$1.87
Put$30.502026-08-1421$2.10
Put$31.002026-08-14330$2.43
Put$31.502026-08-1416$2.63
Put$32.002026-08-14191$2.88
Put$32.502026-08-1410$3.45
Put$33.002026-08-14113$3.46
Put$33.502026-08-147$5.87
Put$34.002026-08-1459$5.60
Put$34.502026-08-141$6.64
Put$35.002026-08-14439$5.15
Put$35.502026-08-141$5.23
Put$36.002026-08-147$5.65
Put$36.502026-08-14——
Put$37.002026-08-1415$6.55
Put$37.502026-08-14——
Put$38.002026-08-1416$8.95
Put$38.502026-08-14——
Put$39.002026-08-1425$10.62
Put$39.502026-08-14——
Call$24.002026-08-21546$8.25
Call$24.502026-08-2173$7.71
Call$25.002026-08-212,475$7.20
Call$25.502026-08-2153$7.00
Call$26.002026-08-211,675$6.30
Call$26.502026-08-21140$5.96
Call$27.002026-08-213,724$5.85
Call$27.502026-08-21599$5.45
Call$28.002026-08-216,948$5.25
Call$28.502026-08-21549$4.95
Call$29.002026-08-216,116$4.65
Call$29.502026-08-21395$4.20
Call$30.002026-08-2115,960$4.04
Call$30.502026-08-21381$3.60
Call$31.002026-08-2128,739$3.48
Call$31.502026-08-21245$3.30
Call$32.002026-08-217,668$3.05
Call$32.502026-08-21329$2.70
Call$33.002026-08-213,969$2.66
Call$33.502026-08-21240$2.32
Call$34.002026-08-2145,654$2.26
Call$34.502026-08-21104$2.00
Call$35.002026-08-2113,886$1.95
Call$35.502026-08-2192$1.65
Call$36.002026-08-215,422$1.58
Call$37.002026-08-216,852$1.42
Call$38.002026-08-212,573$1.27
Call$39.002026-08-21922$1.08
Put$24.002026-08-214,897$0.46
Put$24.502026-08-21395$0.59
Put$25.002026-08-216,203$0.69
Put$25.502026-08-21370$0.79
Put$26.002026-08-211,746$0.82
Put$26.502026-08-21377$1.03
Put$27.002026-08-213,812$1.10
Put$27.502026-08-211,667$1.27
Put$28.002026-08-217,471$1.40
Put$28.502026-08-211,159$1.68
Put$29.002026-08-213,173$1.80
Put$29.502026-08-21893$2.03
Put$30.002026-08-215,678$2.20
Put$30.502026-08-21257$2.53
Put$31.002026-08-212,732$2.68
Put$31.502026-08-21174$3.05
Put$32.002026-08-211,537$3.28
Put$32.502026-08-217$4.60
Put$33.002026-08-211,792$3.90
Put$33.502026-08-2114$6.10
Put$34.002026-08-212,775$4.61
Put$34.502026-08-21—$5.15
Put$35.002026-08-212,871$5.18
Put$35.502026-08-212$8.37
Put$36.002026-08-21674$6.60
Put$37.002026-08-21319$6.83
Put$38.002026-08-21727$7.65
Put$39.002026-08-21125$8.98
Call$24.002026-08-2886$8.40
Call$25.002026-08-28174$7.62
Call$26.002026-08-28266$6.76
Call$27.002026-08-28223$6.10
Call$28.002026-08-28362$5.60
Call$29.002026-08-28417$4.84
Call$30.002026-08-28653$4.40
Call$31.002026-08-28462$3.98
Call$32.002026-08-28390$3.51
Call$33.002026-08-284,715$3.10
Call$34.002026-08-28182$2.58
Call$35.002026-08-284,452$2.40
Call$36.002026-08-28687$2.10
Call$37.002026-08-281,221$1.82
Call$38.002026-08-28496$1.88
Call$39.002026-08-2853$1.43
Put$24.002026-08-28213$0.66
Put$25.002026-08-28623$0.85
Put$26.002026-08-28392$1.12
Put$27.002026-08-28501$1.43
Put$28.002026-08-28454$1.78
Put$29.002026-08-28408$2.19
Put$30.002026-08-28252$2.72
Put$31.002026-08-2889$3.22
Put$32.002026-08-2886$3.71
Put$33.002026-08-287$4.15
Put$34.002026-08-2821$4.93
Put$35.002026-08-289$7.60
Put$36.002026-08-28109$7.07
Put$37.002026-08-2811$10.69
Put$38.002026-08-2816$10.54
Put$39.002026-08-28——
Call$24.002026-09-042$5.35
Call$25.002026-09-0438$5.25
Call$26.002026-09-0421$5.70
Call$27.002026-09-0465$4.80
Call$28.002026-09-0471$5.77
Call$29.002026-09-04144$5.20
Call$30.002026-09-04182$4.60
Call$31.002026-09-041,051$4.25
Call$32.002026-09-042,088$3.80
Call$33.002026-09-0410,644$3.21
Call$34.002026-09-0442$3.05
Call$35.002026-09-041,159$2.60
Call$36.002026-09-04442$2.30
Call$37.002026-09-0467$2.09
Call$38.002026-09-0436$1.74
Call$39.002026-09-044$1.99
Put$24.002026-09-04139$0.78
Put$25.002026-09-04155$1.11
Put$26.002026-09-04250$1.32
Put$27.002026-09-04103$1.65
Put$28.002026-09-0451$2.06
Put$29.002026-09-0413$2.52
Put$30.002026-09-0435$2.90
Put$31.002026-09-041$3.55
Put$32.002026-09-045$3.97
Put$33.002026-09-046$4.60
Put$34.002026-09-047$7.87
Put$35.002026-09-04—$6.12
Put$36.002026-09-042$7.35
Put$37.002026-09-041$9.43
Put$38.002026-09-04——
Put$39.002026-09-042$11.80
Call$24.002026-09-118$8.84
Call$25.002026-09-111$5.66
Call$26.002026-09-112$6.59
Call$27.002026-09-1112$6.10
Call$28.002026-09-1128$5.60
Call$29.002026-09-119$5.40
Call$30.002026-09-1133$5.00
Call$31.002026-09-1111$4.48
Call$32.002026-09-1144$4.00
Call$33.002026-09-119$3.48
Call$34.002026-09-114$3.11
Call$35.002026-09-1183$2.90
Call$36.002026-09-119$2.60
Call$37.002026-09-1118$2.40
Call$38.002026-09-112$2.11
Put$24.002026-09-113$0.98

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock