Chain
SM options
Options Chain
Active SM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 628 | $7.38 |
| Call | $27.50 | 2026-08-21 | 691 | $4.65 |
| Call | $30.00 | 2026-08-21 | 2,190 | $2.22 |
| Call | $32.50 | 2026-08-21 | 2,322 | $1.25 |
| Call | $35.00 | 2026-08-21 | 2,253 | $0.50 |
| Call | $37.50 | 2026-08-21 | 1,086 | $0.27 |
| Put | $25.00 | 2026-08-21 | 2,242 | $0.35 |
| Put | $27.50 | 2026-08-21 | 1,521 | $0.32 |
| Put | $30.00 | 2026-08-21 | 1,122 | $1.05 |
| Put | $32.50 | 2026-08-21 | 863 | $2.37 |
| Put | $35.00 | 2026-08-21 | 84 | $3.20 |
| Put | $37.50 | 2026-08-21 | 7 | $8.60 |
| Call | $25.00 | 2026-09-18 | 14 | $7.00 |
| Call | $27.50 | 2026-09-18 | 32 | $4.95 |
| Call | $30.00 | 2026-09-18 | 101 | $3.20 |
| Call | $32.50 | 2026-09-18 | 185 | $2.05 |
| Call | $35.00 | 2026-09-18 | 325 | $1.18 |
| Call | $37.50 | 2026-09-18 | 29 | $0.75 |
| Put | $25.00 | 2026-09-18 | 129 | $0.70 |
| Put | $27.50 | 2026-09-18 | 202 | $0.95 |
| Put | $30.00 | 2026-09-18 | 54 | $1.85 |
| Put | $32.50 | 2026-09-18 | 148 | $3.10 |
| Put | $35.00 | 2026-09-18 | 230 | $4.58 |
| Put | $37.50 | 2026-09-18 | 55 | $6.20 |