Chain
SLYV options
Options Chain
Active SLYV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 38 |
| 2026-09-18 | 44 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $97.00 | 2026-08-21 | — | — |
| Call | $98.00 | 2026-08-21 | — | — |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $101.00 | 2026-08-21 | — | — |
| Call | $102.00 | 2026-08-21 | — | — |
| Call | $103.00 | 2026-08-21 | — | — |
| Call | $104.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | — | — |
| Call | $108.00 | 2026-08-21 | — | — |
| Call | $109.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $111.00 | 2026-08-21 | 1 | $1.50 |
| Call | $112.00 | 2026-08-21 | 1 | $1.46 |
| Call | $113.00 | 2026-08-21 | — | — |
| Call | $114.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | 1 | $0.35 |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | — | — |
| Put | $99.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 1 | $0.80 |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | 1 | $1.67 |
| Put | $106.00 | 2026-08-21 | — | — |
| Put | $107.00 | 2026-08-21 | — | — |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $111.00 | 2026-08-21 | — | — |
| Put | $112.00 | 2026-08-21 | — | — |
| Put | $113.00 | 2026-08-21 | — | — |
| Put | $114.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-09-18 | 3 | $17.10 |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $93.00 | 2026-09-18 | — | — |
| Call | $94.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 9 | $15.20 |
| Call | $96.00 | 2026-09-18 | — | — |
| Call | $97.00 | 2026-09-18 | — | — |
| Call | $98.00 | 2026-09-18 | — | — |
| Call | $99.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $101.00 | 2026-09-18 | — | — |
| Call | $102.00 | 2026-09-18 | — | — |
| Call | $103.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $93.00 | 2026-09-18 | — | — |
| Put | $94.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $96.00 | 2026-09-18 | — | — |
| Put | $97.00 | 2026-09-18 | — | — |
| Put | $98.00 | 2026-09-18 | — | — |
| Put | $99.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $101.00 | 2026-09-18 | — | — |
| Put | $102.00 | 2026-09-18 | — | — |
| Put | $103.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |