poisar

Options

VanEck Steel ETF SLX

$108.53+2.78%

All optionsCreate account to unlock

Chain

SLX options

Options Chain

Active SLX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211652
2026-09-184452
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-21——
Call$90.002026-08-21——
Call$95.002026-08-2110$7.69
Call$100.002026-08-211$6.31
Call$101.002026-08-2121$6.80
Call$102.002026-08-211$3.80
Call$103.002026-08-2127$4.27
Call$104.002026-08-21——
Call$105.002026-08-213$2.40
Call$106.002026-08-214$2.85
Call$107.002026-08-212$1.00
Call$108.002026-08-215$2.00
Call$109.002026-08-21——
Call$110.002026-08-211$1.35
Call$111.002026-08-2127$1.24
Call$112.002026-08-21——
Call$113.002026-08-21——
Call$114.002026-08-21——
Call$115.002026-08-21——
Call$116.002026-08-21——
Call$117.002026-08-21——
Call$118.002026-08-21——
Call$119.002026-08-21——
Call$120.002026-08-21——
Call$121.002026-08-21——
Call$125.002026-08-21——
Put$85.002026-08-211$0.92
Put$90.002026-08-21——
Put$95.002026-08-21——
Put$100.002026-08-21——
Put$101.002026-08-21——
Put$102.002026-08-21——
Put$103.002026-08-21——
Put$104.002026-08-211$3.20
Put$105.002026-08-21——
Put$106.002026-08-21——
Put$107.002026-08-21——
Put$108.002026-08-21——
Put$109.002026-08-21——
Put$110.002026-08-21——
Put$111.002026-08-21——
Put$112.002026-08-21——
Put$113.002026-08-21——
Put$114.002026-08-21——
Put$115.002026-08-21——
Put$116.002026-08-21——
Put$117.002026-08-21——
Put$118.002026-08-21——
Put$119.002026-08-21——
Put$120.002026-08-21——
Put$121.002026-08-21——
Put$125.002026-08-21——
Call$82.002026-09-18——
Call$83.002026-09-181$11.00
Call$84.002026-09-18——
Call$85.002026-09-18——
Call$86.002026-09-18——
Call$87.002026-09-181$16.10
Call$88.002026-09-183$14.96
Call$89.002026-09-18—$9.22
Call$90.002026-09-181$13.70
Call$91.002026-09-18—$6.00
Call$92.002026-09-18——
Call$93.002026-09-18—$7.00
Call$94.002026-09-182$11.25
Call$95.002026-09-18——
Call$96.002026-09-18——
Call$97.002026-09-1821$11.50
Call$98.002026-09-183$17.80
Call$99.002026-09-182$13.50
Call$100.002026-09-184$14.47
Call$105.002026-09-1818$6.10
Call$110.002026-09-1810$2.39
Call$115.002026-09-18405$0.95
Call$120.002026-09-188$4.13
Call$125.002026-09-1813$1.90
Call$130.002026-09-1813$2.40
Call$135.002026-09-185$0.75
Put$82.002026-09-18——
Put$83.002026-09-18——
Put$84.002026-09-181$1.15
Put$85.002026-09-182$1.25
Put$86.002026-09-182$1.25
Put$87.002026-09-181$1.35
Put$88.002026-09-18——
Put$89.002026-09-18——
Put$90.002026-09-181$2.10
Put$91.002026-09-181$2.05
Put$92.002026-09-18——
Put$93.002026-09-18——
Put$94.002026-09-18——
Put$95.002026-09-182$2.73
Put$96.002026-09-18——
Put$97.002026-09-18——
Put$98.002026-09-18——
Put$99.002026-09-18——
Put$100.002026-09-182$5.90
Put$105.002026-09-18—$3.93
Put$110.002026-09-18——
Put$115.002026-09-181$10.20
Put$120.002026-09-18——
Put$125.002026-09-18—$17.63
Put$130.002026-09-18——
Put$135.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock