poisar

Options

Sprott Funds Trust Sprott Silver Miners & Physical Silver ETF SLVR

$51.48+5.43%

All optionsCreate account to unlock

Chain

SLVR options

Options Chain

Active SLVR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211652
2026-09-184452
TypeStrikeExpiryOpen interestClose
Call$39.002026-08-2113$11.12
Call$40.002026-08-212$14.22
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$43.002026-08-21——
Call$44.002026-08-21——
Call$45.002026-08-215$14.30
Call$46.002026-08-211$4.20
Call$47.002026-08-2110$5.38
Call$48.002026-08-219$3.10
Call$49.002026-08-216$4.25
Call$50.002026-08-2115$1.68
Call$51.002026-08-218$1.57
Call$52.002026-08-215$2.20
Call$53.002026-08-2122$1.65
Call$54.002026-08-218$0.60
Call$55.002026-08-2126$1.15
Call$56.002026-08-211$0.80
Call$57.002026-08-2115$0.53
Call$58.002026-08-2111$0.31
Call$59.002026-08-2110$0.52
Call$60.002026-08-2128$0.40
Call$61.002026-08-212$1.80
Call$62.002026-08-212$0.65
Call$63.002026-08-2120$0.75
Call$64.002026-08-21112$0.31
Put$39.002026-08-213$1.58
Put$40.002026-08-21——
Put$41.002026-08-21——
Put$42.002026-08-2124$0.45
Put$43.002026-08-2120$0.30
Put$44.002026-08-218$1.00
Put$45.002026-08-219$0.50
Put$46.002026-08-217$1.80
Put$47.002026-08-2125$1.55
Put$48.002026-08-215$3.77
Put$49.002026-08-214$3.22
Put$50.002026-08-2124$3.76
Put$51.002026-08-211$6.27
Put$52.002026-08-216$4.51
Put$53.002026-08-214$5.30
Put$54.002026-08-214$5.51
Put$55.002026-08-2128$7.35
Put$56.002026-08-215$4.05
Put$57.002026-08-213$10.84
Put$58.002026-08-216$11.11
Put$59.002026-08-21——
Put$60.002026-08-2129$10.21
Put$61.002026-08-212$12.00
Put$62.002026-08-212$4.63
Put$63.002026-08-213$15.20
Put$64.002026-08-21——
Call$39.002026-09-181$24.35
Call$40.002026-09-18——
Call$41.002026-09-18——
Call$42.002026-09-18——
Call$43.002026-09-18——
Call$44.002026-09-18——
Call$45.002026-09-1850$9.00
Call$46.002026-09-18——
Call$47.002026-09-18——
Call$48.002026-09-18—$5.00
Call$49.002026-09-18——
Call$50.002026-09-1827$3.35
Call$51.002026-09-185$2.60
Call$52.002026-09-1812$1.40
Call$53.002026-09-181$2.00
Call$54.002026-09-182$2.65
Call$55.002026-09-1877$2.06
Call$56.002026-09-1821$2.10
Call$57.002026-09-1847$2.34
Call$58.002026-09-181$10.64
Call$59.002026-09-182$11.12
Call$60.002026-09-18225$1.20
Call$61.002026-09-1851$1.35
Call$62.002026-09-1840$2.10
Call$63.002026-09-1820$1.10
Call$64.002026-09-182$0.50
Put$39.002026-09-18——
Put$40.002026-09-184$0.55
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-18—$2.20
Put$45.002026-09-184$1.70
Put$46.002026-09-184$3.00
Put$47.002026-09-18——
Put$48.002026-09-182$3.50
Put$49.002026-09-18——
Put$50.002026-09-189$3.51
Put$51.002026-09-181$3.50
Put$52.002026-09-183$7.40
Put$53.002026-09-181$3.85
Put$54.002026-09-18——
Put$55.002026-09-182$9.80
Put$56.002026-09-183$9.40
Put$57.002026-09-181$8.05
Put$58.002026-09-181$9.72
Put$59.002026-09-1822$10.19
Put$60.002026-09-1819$11.62
Put$61.002026-09-181$10.63
Put$62.002026-09-18——
Put$63.002026-09-18——
Put$64.002026-09-18—$10.35

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock