poisar

Options

iShares MSCI Global Silver and Metals Miners ETF SLVP

$31.71+4.34%

All optionsCreate account to unlock

Chain

SLVP options

Options Chain

Active SLVP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211632
2026-09-184432
TypeStrikeExpiryOpen interestClose
Call$24.002026-08-21—$7.56
Call$25.002026-08-21166$5.84
Call$26.002026-08-2111$11.76
Call$27.002026-08-2148$3.21
Call$28.002026-08-21554$4.30
Call$29.002026-08-216$10.32
Call$30.002026-08-2166$2.25
Call$31.002026-08-2122$1.30
Call$32.002026-08-2132$0.88
Call$33.002026-08-21334$0.40
Call$34.002026-08-21111$0.40
Call$35.002026-08-2184$0.20
Call$36.002026-08-2128$0.52
Call$37.002026-08-21113$0.23
Call$38.002026-08-2153$0.10
Call$39.002026-08-21408$0.15
Put$24.002026-08-21——
Put$25.002026-08-21——
Put$26.002026-08-21162$0.30
Put$27.002026-08-21——
Put$28.002026-08-21142$0.30
Put$29.002026-08-214$0.85
Put$30.002026-08-21157$1.32
Put$31.002026-08-21112$1.80
Put$32.002026-08-2146$3.29
Put$33.002026-08-21104$3.60
Put$34.002026-08-213$4.10
Put$35.002026-08-219$5.52
Put$36.002026-08-2117$4.30
Put$37.002026-08-213$8.80
Put$38.002026-08-2125$7.68
Put$39.002026-08-212$3.50
Call$24.002026-09-18——
Call$25.002026-09-18——
Call$26.002026-09-18——
Call$27.002026-09-181$4.80
Call$28.002026-09-18——
Call$29.002026-09-18——
Call$30.002026-09-182$2.00
Call$31.002026-09-181$2.00
Call$32.002026-09-18——
Call$33.002026-09-181$0.70
Call$34.002026-09-18——
Call$35.002026-09-1812$1.12
Call$36.002026-09-18——
Call$37.002026-09-182$0.98
Call$38.002026-09-182$0.55
Call$39.002026-09-18——
Put$24.002026-09-18——
Put$25.002026-09-18——
Put$26.002026-09-18——
Put$27.002026-09-18——
Put$28.002026-09-181$1.70
Put$29.002026-09-18——
Put$30.002026-09-18——
Put$31.002026-09-182$3.05
Put$32.002026-09-18——
Put$33.002026-09-181$4.20
Put$34.002026-09-18——
Put$35.002026-09-18——
Put$36.002026-09-182$5.44
Put$37.002026-09-18——
Put$38.002026-09-18——
Put$39.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock