poisar

Options

iShares Silver Trust SLV

$53.84+2.63%

All optionsCreate account to unlock

Chain

SLV options

Options Chain

Active SLV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-12796
2026-08-14994
2026-08-171210
TypeStrikeExpiryOpen interestClose
Call$41.002026-08-1219$12.40
Call$42.002026-08-1228$11.88
Call$42.502026-08-12——
Call$43.002026-08-1215$10.84
Call$43.502026-08-12—$10.54
Call$44.002026-08-1219$9.66
Call$44.502026-08-12—$7.56
Call$45.002026-08-1220$6.89
Call$45.502026-08-122$6.33
Call$46.002026-08-1232$5.85
Call$46.502026-08-122$5.38
Call$47.002026-08-1230$6.99
Call$47.502026-08-12—$6.56
Call$48.002026-08-12—$6.04
Call$48.502026-08-122$5.58
Call$49.002026-08-12—$5.11
Call$49.502026-08-123$4.65
Call$50.002026-08-128$4.22
Call$50.502026-08-121$3.62
Call$51.002026-08-1242$3.32
Call$51.502026-08-122$2.90
Call$52.002026-08-1254$2.41
Call$52.502026-08-1255$2.16
Call$53.002026-08-12109$1.83
Call$53.502026-08-1222$1.71
Call$54.002026-08-12105$1.27
Call$54.502026-08-1262$1.00
Call$55.002026-08-1263$0.81
Call$55.502026-08-12111$0.65
Call$56.002026-08-122,778$0.54
Call$56.502026-08-1213$0.45
Call$57.002026-08-1234$0.34
Call$57.502026-08-1217$0.29
Call$58.002026-08-1272$0.23
Call$58.502026-08-1226$0.18
Call$59.002026-08-1252$0.16
Call$59.502026-08-125$0.13
Call$60.002026-08-1298$0.13
Call$60.502026-08-1219$0.10
Call$61.002026-08-124$0.09
Call$61.502026-08-122$0.07
Call$62.002026-08-124$0.07
Call$62.502026-08-12—$0.06
Call$63.002026-08-1213$0.06
Call$64.002026-08-127$0.05
Call$65.002026-08-128$0.04
Call$66.002026-08-1212$0.03
Call$67.002026-08-126$0.04
Put$41.002026-08-123$0.07
Put$42.002026-08-1220$0.05
Put$42.502026-08-12——
Put$43.002026-08-1233$0.05
Put$43.502026-08-1220$0.07
Put$44.002026-08-1220$0.01
Put$44.502026-08-1279$0.06
Put$45.002026-08-1269$0.03
Put$45.502026-08-125$0.14
Put$46.002026-08-1240$0.04
Put$46.502026-08-124$0.14
Put$47.002026-08-1285$0.05
Put$47.502026-08-1275$0.26
Put$48.002026-08-12159$0.08
Put$48.502026-08-1223$0.10
Put$49.002026-08-1234$0.12
Put$49.502026-08-1241$0.18
Put$50.002026-08-1264$0.20
Put$50.502026-08-1215$0.28
Put$51.002026-08-1234$0.30
Put$51.502026-08-1214$0.42
Put$52.002026-08-12723$0.55
Put$52.502026-08-1216$0.67
Put$53.002026-08-1219$0.84
Put$53.502026-08-1211$1.06
Put$54.002026-08-1216$1.31
Put$54.502026-08-12—$1.64
Put$55.002026-08-126$1.88
Put$55.502026-08-121$4.00
Put$56.002026-08-12—$2.59
Put$56.502026-08-121$4.65
Put$57.002026-08-123$3.30
Put$57.502026-08-127$6.19
Put$58.002026-08-128$4.17
Put$58.502026-08-12——
Put$59.002026-08-128$5.10
Put$59.502026-08-12——
Put$60.002026-08-123$7.73
Put$60.502026-08-12——
Put$61.002026-08-121$9.82
Put$61.502026-08-12——
Put$62.002026-08-12——
Put$62.502026-08-12——
Put$63.002026-08-12——
Put$64.002026-08-12——
Put$65.002026-08-12——
Put$66.002026-08-12——
Put$67.002026-08-12——
Call$40.502026-08-1415$11.36
Call$41.002026-08-1419$10.97
Call$41.502026-08-1414$10.63
Call$42.002026-08-1475$11.93
Call$42.502026-08-1489$9.90
Call$43.002026-08-1468$10.96
Call$43.502026-08-146$10.61
Call$44.002026-08-1417$8.44
Call$44.502026-08-144$7.92
Call$45.002026-08-1449$9.09
Call$45.502026-08-1486$6.62
Call$46.002026-08-1459$8.15
Call$46.502026-08-1423$5.83
Call$47.002026-08-1410$7.13
Call$47.502026-08-14111$6.67
Call$48.002026-08-14128$6.11
Call$48.502026-08-1416$5.79
Call$49.002026-08-1422$5.19
Call$49.502026-08-1418$4.75
Call$50.002026-08-14148$4.40
Call$50.502026-08-1445$3.85
Call$51.002026-08-14103$3.58
Call$51.502026-08-1498$3.23
Call$52.002026-08-141,701$2.51
Call$52.502026-08-14230$2.56
Call$53.002026-08-14463$1.98
Call$53.502026-08-145,138$1.69
Call$54.002026-08-141,666$1.42
Call$54.502026-08-14142$1.25
Call$55.002026-08-142,175$0.97
Call$55.502026-08-14557$0.85
Call$56.002026-08-141,224$0.71
Call$56.502026-08-14211$0.59
Call$57.002026-08-142,848$0.49
Call$57.502026-08-14452$0.42
Call$58.002026-08-141,781$0.34
Call$58.502026-08-14536$0.29
Call$59.002026-08-144,179$0.26
Call$59.502026-08-14167$0.24
Call$60.002026-08-141,566$0.19
Call$61.002026-08-146,974$0.14
Call$62.002026-08-14182$0.11
Call$63.002026-08-141,757$0.10
Call$64.002026-08-14328$0.09
Call$65.002026-08-14433$0.07
Call$66.002026-08-14108$0.06
Call$67.002026-08-1452$0.05
Put$40.502026-08-1425$0.02
Put$41.002026-08-14351$0.02
Put$41.502026-08-1470$0.05
Put$42.002026-08-1493$0.03
Put$42.502026-08-1445$0.06
Put$43.002026-08-14570$0.01
Put$43.502026-08-1486$0.04
Put$44.002026-08-1487$0.03
Put$44.502026-08-1424$0.04
Put$45.002026-08-14854$0.03
Put$45.502026-08-1439$0.07
Put$46.002026-08-14134$0.07
Put$46.502026-08-1443$0.08
Put$47.002026-08-143,863$0.08
Put$47.502026-08-14115$0.09
Put$48.002026-08-143,109$0.12
Put$48.502026-08-14136$0.15
Put$49.002026-08-149,322$0.19
Put$49.502026-08-14105$0.24
Put$50.002026-08-144,758$0.30
Put$50.502026-08-14660$0.35
Put$51.002026-08-14351$0.45
Put$51.502026-08-14223$0.56
Put$52.002026-08-14872$0.70
Put$52.502026-08-1465$0.88
Put$53.002026-08-14318$1.07
Put$53.502026-08-14975$1.26
Put$54.002026-08-14418$1.59
Put$54.502026-08-14211$1.77
Put$55.002026-08-14143$2.07
Put$55.502026-08-1455$2.35
Put$56.002026-08-14112$2.72
Put$56.502026-08-1478$3.07
Put$57.002026-08-14144$3.42
Put$57.502026-08-1434$3.82
Put$58.002026-08-1439$4.22
Put$58.502026-08-1442$4.72
Put$59.002026-08-1451$5.21
Put$59.502026-08-1419$7.80
Put$60.002026-08-14228$6.07
Put$61.002026-08-1416$7.22
Put$62.002026-08-1423$8.00
Put$63.002026-08-148$10.60
Put$64.002026-08-146$10.01
Put$65.002026-08-143$12.83
Put$66.002026-08-1410$11.85
Put$67.002026-08-1414$15.17
Call$41.002026-08-17—$12.98
Call$42.002026-08-17——
Call$42.502026-08-17——
Call$43.002026-08-17——
Call$43.502026-08-17——
Call$44.002026-08-171$8.11
Call$44.502026-08-17——
Call$45.002026-08-17——
Call$45.502026-08-17——
Call$46.002026-08-17—$8.08

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock