poisar

Options

SELLAS Life Sciences Group, Inc. SLS

$11.81+5.26%

All optionsCreate account to unlock

Chain

SLS options

Options Chain

Active SLS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14924
2026-08-211624
2026-08-282324
2026-09-043024
2026-09-113724
2026-09-184412
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-1491$2.80
Call$9.502026-08-141$2.67
Call$10.002026-08-14326$4.00
Call$10.502026-08-14547$2.00
Call$11.002026-08-1488$1.60
Call$11.502026-08-14113$1.60
Call$12.002026-08-14301$1.35
Call$12.502026-08-14180$1.15
Call$13.002026-08-141,374$1.00
Call$13.502026-08-14139$0.75
Call$14.002026-08-14192$0.73
Call$14.502026-08-149$0.61
Put$9.002026-08-14130$0.42
Put$9.502026-08-1412$1.15
Put$10.002026-08-14231$0.60
Put$10.502026-08-1498$0.85
Put$11.002026-08-1443$1.10
Put$11.502026-08-1426$1.40
Put$12.002026-08-1445$1.76
Put$12.502026-08-1413$3.05
Put$13.002026-08-149$3.44
Put$13.502026-08-143$2.80
Put$14.002026-08-142$3.67
Put$14.502026-08-14——
Call$9.002026-08-21930$2.67
Call$9.502026-08-2131$2.45
Call$10.002026-08-212,421$2.80
Call$10.502026-08-2171$1.95
Call$11.002026-08-21600$2.27
Call$11.502026-08-2182$2.64
Call$12.002026-08-211,872$1.90
Call$12.502026-08-2117$1.55
Call$13.002026-08-21708$1.45
Call$13.502026-08-2155$1.44
Call$14.002026-08-211,230$1.15
Call$14.502026-08-2171$0.70
Put$9.002026-08-211,095$0.87
Put$9.502026-08-2128$1.16
Put$10.002026-08-213,272$1.10
Put$10.502026-08-2142$1.35
Put$11.002026-08-21322$1.70
Put$11.502026-08-2117$2.30
Put$12.002026-08-211,424$2.31
Put$12.502026-08-21——
Put$13.002026-08-21414$3.30
Put$13.502026-08-21——
Put$14.002026-08-21194$5.00
Put$14.502026-08-21——
Call$9.002026-08-2885$3.30
Call$9.502026-08-2841$3.51
Call$10.002026-08-2851$4.80
Call$10.502026-08-283$2.46
Call$11.002026-08-28105$2.50
Call$11.502026-08-281$1.99
Call$12.002026-08-2862$2.33
Call$12.502026-08-2829$2.04
Call$13.002026-08-2836$1.88
Call$13.502026-08-284$1.00
Call$14.002026-08-28155$2.00
Call$14.502026-08-28325$1.45
Put$9.002026-08-286$1.33
Put$9.502026-08-289$1.73
Put$10.002026-08-2871$1.45
Put$10.502026-08-283$2.05
Put$11.002026-08-28406$2.30
Put$11.502026-08-2899$2.65
Put$12.002026-08-28228$2.80
Put$12.502026-08-286$4.00
Put$13.002026-08-282$4.70
Put$13.502026-08-286$4.30
Put$14.002026-08-285$4.90
Put$14.502026-08-28——
Call$9.002026-09-04——
Call$9.502026-09-042$5.40
Call$10.002026-09-043$3.08
Call$10.502026-09-0416$3.00
Call$11.002026-09-0415$2.65
Call$11.502026-09-0415$2.89
Call$12.002026-09-0465$2.60
Call$12.502026-09-044$2.90
Call$13.002026-09-0410$2.50
Call$13.502026-09-044$1.65
Call$14.002026-09-043$3.60
Call$14.502026-09-044$1.85
Put$9.002026-09-04152$1.65
Put$9.502026-09-0499$1.75
Put$10.002026-09-0475$2.10
Put$10.502026-09-041$2.15
Put$11.002026-09-041$2.70
Put$11.502026-09-04——
Put$12.002026-09-042$4.34
Put$12.502026-09-041$4.20
Put$13.002026-09-041$4.80
Put$13.502026-09-04——
Put$14.002026-09-041$5.20
Put$14.502026-09-04——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-1143$3.70
Call$10.502026-09-1157$3.60
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-113$2.60
Call$12.502026-09-111$2.47
Call$13.002026-09-11——
Call$13.502026-09-111$1.80
Call$14.002026-09-11——
Call$14.502026-09-11——
Put$9.002026-09-115$2.20
Put$9.502026-09-11—$2.05
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-111$5.30
Put$13.502026-09-1150$5.50
Put$14.002026-09-11——
Put$14.502026-09-11——
Call$9.002026-09-185,854$4.10
Call$10.002026-09-188,608$4.20
Call$11.002026-09-18476$3.95
Call$12.002026-09-181,050$3.70
Call$13.002026-09-181,729$3.30
Call$14.002026-09-18877$2.89
Put$9.002026-09-182,884$2.27
Put$10.002026-09-18908$3.00
Put$11.002026-09-1870$3.49
Put$12.002026-09-181,455$4.10
Put$13.002026-09-18142$5.75
Put$14.002026-09-18328$6.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock