poisar

Options

SLB Limited SLB

$50.81+3.04%

All optionsCreate account to unlock

Chain

SLB options

Options Chain

Active SLB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14958
2026-08-211668
2026-08-282344
2026-09-043030
TypeStrikeExpiryOpen interestClose
Call$39.002026-08-142$11.63
Call$40.002026-08-142$6.80
Call$41.002026-08-147$5.93
Call$42.002026-08-1486$5.65
Call$43.002026-08-146$5.05
Call$43.502026-08-14——
Call$44.002026-08-147$4.21
Call$44.502026-08-14——
Call$45.002026-08-1413$3.17
Call$45.502026-08-141$4.40
Call$46.002026-08-149$6.69
Call$46.502026-08-14——
Call$47.002026-08-14158$4.33
Call$47.502026-08-141$3.88
Call$48.002026-08-14100$3.08
Call$48.502026-08-1420$1.74
Call$49.002026-08-14114$2.26
Call$49.502026-08-1434$1.89
Call$50.002026-08-14493$1.55
Call$51.002026-08-14145$1.06
Call$52.002026-08-14484$0.68
Call$53.002026-08-14153$0.38
Call$54.002026-08-1453$0.21
Call$55.002026-08-14106$0.10
Call$56.002026-08-1414$0.09
Call$57.002026-08-1433$0.05
Call$58.002026-08-144$0.28
Call$59.002026-08-14——
Call$60.002026-08-1462$0.04
Put$39.002026-08-14——
Put$40.002026-08-1429$0.22
Put$41.002026-08-147$0.26
Put$42.002026-08-145$0.41
Put$43.002026-08-1414$0.19
Put$43.502026-08-14——
Put$44.002026-08-1420$0.14
Put$44.502026-08-141$0.09
Put$45.002026-08-14308$0.22
Put$45.502026-08-141$0.25
Put$46.002026-08-14242$0.23
Put$46.502026-08-149$0.22
Put$47.002026-08-14111$0.16
Put$47.502026-08-142$0.40
Put$48.002026-08-14282$0.23
Put$48.502026-08-1463$0.54
Put$49.002026-08-14118$0.99
Put$49.502026-08-1428$1.12
Put$50.002026-08-1417$0.78
Put$51.002026-08-14173$1.28
Put$52.002026-08-1462$3.00
Put$53.002026-08-1434$2.36
Put$54.002026-08-141$3.20
Put$55.002026-08-1420$5.00
Put$56.002026-08-14—$9.85
Put$57.002026-08-14—$10.81
Put$58.002026-08-14——
Put$59.002026-08-14—$10.45
Put$60.002026-08-14——
Call$39.002026-08-213$7.65
Call$40.002026-08-21146$10.95
Call$41.002026-08-214$5.51
Call$41.502026-08-214$5.11
Call$42.002026-08-215$5.11
Call$42.502026-08-21196$7.80
Call$43.002026-08-215$5.30
Call$43.502026-08-214$3.87
Call$44.002026-08-215$4.45
Call$44.502026-08-213$4.00
Call$45.002026-08-21795$5.15
Call$45.502026-08-218$4.35
Call$46.002026-08-217$6.90
Call$46.502026-08-2117$6.38
Call$47.002026-08-21247$2.82
Call$47.502026-08-212,920$3.70
Call$48.002026-08-2165$2.17
Call$48.502026-08-2148$2.83
Call$49.002026-08-21216$2.57
Call$49.502026-08-21124$1.96
Call$50.002026-08-214,672$2.00
Call$51.002026-08-21108$1.46
Call$52.002026-08-21860$0.98
Call$52.502026-08-2112,360$0.88
Call$53.002026-08-212,213$0.70
Call$54.002026-08-21258$0.45
Call$55.002026-08-214,253$0.30
Call$56.002026-08-21289$0.18
Call$57.002026-08-21157$0.11
Call$57.502026-08-214,101$0.12
Call$58.002026-08-2188$0.14
Call$59.002026-08-214$0.31
Call$60.002026-08-216,579$0.03
Call$62.502026-08-218,980$0.03
Put$39.002026-08-21——
Put$40.002026-08-211,435$0.04
Put$41.002026-08-2115$0.11
Put$41.502026-08-2141$0.04
Put$42.002026-08-2114$0.30
Put$42.502026-08-212,934$0.07
Put$43.002026-08-2113$0.14
Put$43.502026-08-2116$0.14
Put$44.002026-08-21380$0.13
Put$44.502026-08-2199$0.17
Put$45.002026-08-213,358$0.09
Put$45.502026-08-21119$0.24
Put$46.002026-08-21186$0.18
Put$46.502026-08-21119$0.23
Put$47.002026-08-211,552$0.26
Put$47.502026-08-213,799$0.31
Put$48.002026-08-21157$0.43
Put$48.502026-08-21287$0.55
Put$49.002026-08-21928$0.74
Put$49.502026-08-21218$1.02
Put$50.002026-08-213,401$1.03
Put$51.002026-08-21115$1.68
Put$52.002026-08-21132$3.37
Put$52.502026-08-211,725$3.39
Put$53.002026-08-2129$3.35
Put$54.002026-08-21603$4.45
Put$55.002026-08-212,180$7.10
Put$56.002026-08-215$6.74
Put$57.002026-08-212$11.25
Put$57.502026-08-212,821$7.35
Put$58.002026-08-21——
Put$59.002026-08-21——
Put$60.002026-08-21249$12.05
Put$62.502026-08-21—$7.25
Call$39.002026-08-284$7.49
Call$40.002026-08-282$11.70
Call$41.002026-08-286$5.59
Call$42.002026-08-286$4.81
Call$43.002026-08-284$3.85
Call$44.002026-08-284$5.70
Call$45.002026-08-2878$7.75
Call$46.002026-08-2867$3.87
Call$47.002026-08-2810$2.97
Call$48.002026-08-2825$2.56
Call$49.002026-08-2832$2.40
Call$50.002026-08-28985$2.17
Call$51.002026-08-2823$1.66
Call$52.002026-08-28102$1.26
Call$53.002026-08-2896$0.91
Call$54.002026-08-2838$0.61
Call$55.002026-08-2872$0.46
Call$56.002026-08-28543$0.23
Call$57.002026-08-2851$0.43
Call$58.002026-08-2819$0.57
Call$59.002026-08-28——
Call$60.002026-08-2852$0.11
Put$39.002026-08-28——
Put$40.002026-08-286$0.36
Put$41.002026-08-2838$0.34
Put$42.002026-08-2825$0.13
Put$43.002026-08-2822$0.27
Put$44.002026-08-2824$0.33
Put$45.002026-08-28122$0.13
Put$46.002026-08-28114$0.33
Put$47.002026-08-2851$0.58
Put$48.002026-08-2820$0.58
Put$49.002026-08-287$0.95
Put$50.002026-08-2865$2.06
Put$51.002026-08-2814$2.75
Put$52.002026-08-2838$1.89
Put$53.002026-08-2810$3.40
Put$54.002026-08-283$8.27
Put$55.002026-08-288$4.85
Put$56.002026-08-28——
Put$57.002026-08-28——
Put$58.002026-08-28——
Put$59.002026-08-28——
Put$60.002026-08-28——
Call$39.002026-09-04——
Call$40.002026-09-047$11.65
Call$41.002026-09-04——
Call$42.002026-09-04——
Call$43.002026-09-04——
Call$44.002026-09-041$5.80
Call$45.002026-09-0420$4.00
Call$46.002026-09-04——
Call$47.002026-09-0416$6.40
Call$48.002026-09-042$3.33
Call$49.002026-09-043$2.62
Call$50.002026-09-0416$2.31
Call$51.002026-09-0410$1.80
Call$52.002026-09-04402$1.40
Call$53.002026-09-0426$1.08
Call$54.002026-09-045$0.55
Call$55.002026-09-0436$0.50
Call$56.002026-09-04300$0.28
Call$57.002026-09-042$0.22
Call$58.002026-09-04—$0.28
Call$59.002026-09-04——
Call$60.002026-09-0477$0.11
Put$39.002026-09-04——
Put$40.002026-09-04——
Put$41.002026-09-0420$0.23
Put$42.002026-09-04——
Put$43.002026-09-0422$0.22
Put$44.002026-09-04——
Put$45.002026-09-046$0.65
Put$46.002026-09-047$0.42

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock