poisar

Options

First Trust Cloud Computing ETF SKYY

$153.43+3.68%

All optionsCreate account to unlock

Chain

SKYY options

Options Chain

Active SKYY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211656
2026-09-184464
TypeStrikeExpiryOpen interestClose
Call$120.002026-08-21——
Call$125.002026-08-21——
Call$126.002026-08-21——
Call$127.002026-08-21——
Call$128.002026-08-21——
Call$129.002026-08-21——
Call$130.002026-08-21——
Call$131.002026-08-21——
Call$132.002026-08-212$8.30
Call$133.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-213$8.57
Call$136.002026-08-21——
Call$137.002026-08-21——
Call$138.002026-08-214$5.31
Call$139.002026-08-213$5.04
Call$140.002026-08-215$4.00
Call$141.002026-08-211$1.93
Call$142.002026-08-212$3.00
Call$143.002026-08-217$3.72
Call$144.002026-08-211$3.20
Call$145.002026-08-212$4.40
Call$146.002026-08-213$5.80
Call$150.002026-08-216$3.60
Call$155.002026-08-217$4.07
Call$160.002026-08-217$1.70
Call$165.002026-08-21——
Call$170.002026-08-21——
Put$120.002026-08-214$1.50
Put$125.002026-08-212$0.40
Put$126.002026-08-212$0.72
Put$127.002026-08-212$4.90
Put$128.002026-08-21—$2.30
Put$129.002026-08-211$1.87
Put$130.002026-08-211$4.27
Put$131.002026-08-211$1.47
Put$132.002026-08-211$3.63
Put$133.002026-08-211$6.29
Put$134.002026-08-211$5.25
Put$135.002026-08-211$5.50
Put$136.002026-08-212$4.36
Put$137.002026-08-212$5.85
Put$138.002026-08-21—$3.95
Put$139.002026-08-21——
Put$140.002026-08-21—$4.32
Put$141.002026-08-211$5.56
Put$142.002026-08-21——
Put$143.002026-08-21—$3.32
Put$144.002026-08-21——
Put$145.002026-08-211$4.48
Put$146.002026-08-211$3.45
Put$150.002026-08-212$4.95
Put$155.002026-08-211$10.10
Put$160.002026-08-21——
Put$165.002026-08-21——
Put$170.002026-08-21——
Call$120.002026-09-18——
Call$125.002026-09-18——
Call$127.002026-09-18——
Call$128.002026-09-18——
Call$129.002026-09-18——
Call$130.002026-09-18——
Call$131.002026-09-18——
Call$132.002026-09-18——
Call$133.002026-09-18——
Call$134.002026-09-18——
Call$135.002026-09-18——
Call$136.002026-09-18——
Call$137.002026-09-18——
Call$138.002026-09-18——
Call$139.002026-09-181$6.00
Call$140.002026-09-182$4.09
Call$141.002026-09-18——
Call$142.002026-09-18——
Call$143.002026-09-18——
Call$144.002026-09-181$4.10
Call$145.002026-09-181$3.70
Call$146.002026-09-181$3.40
Call$147.002026-09-18——
Call$148.002026-09-18——
Call$149.002026-09-18——
Call$150.002026-09-182$6.10
Call$155.002026-09-183$4.10
Call$160.002026-09-18——
Call$165.002026-09-18—$2.55
Call$170.002026-09-18——
Call$175.002026-09-18——
Call$180.002026-09-18——
Put$120.002026-09-18——
Put$125.002026-09-181$4.39
Put$127.002026-09-18——
Put$128.002026-09-18——
Put$129.002026-09-18——
Put$130.002026-09-18——
Put$131.002026-09-18——
Put$132.002026-09-18——
Put$133.002026-09-18——
Put$134.002026-09-18——
Put$135.002026-09-18——
Put$136.002026-09-18——
Put$137.002026-09-18——
Put$138.002026-09-18——
Put$139.002026-09-18——
Put$140.002026-09-18—$2.52
Put$141.002026-09-18——
Put$142.002026-09-18——
Put$143.002026-09-18——
Put$144.002026-09-18——
Put$145.002026-09-18——
Put$146.002026-09-18——
Put$147.002026-09-18——
Put$148.002026-09-18——
Put$149.002026-09-18——
Put$150.002026-09-18——
Put$155.002026-09-18——
Put$160.002026-09-18——
Put$165.002026-09-18——
Put$170.002026-09-18——
Put$175.002026-09-18——
Put$180.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock