Chain
SKYW options
Options Chain
Active SKYW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $87.50 | 2026-08-21 | 1 | $12.30 |
| Call | $90.00 | 2026-08-21 | 3 | $20.00 |
| Call | $92.50 | 2026-08-21 | 2 | $20.40 |
| Call | $95.00 | 2026-08-21 | 7 | $9.60 |
| Call | $97.50 | 2026-08-21 | 53 | $14.50 |
| Call | $100.00 | 2026-08-21 | 26 | $14.64 |
| Call | $105.00 | 2026-08-21 | 172 | $10.00 |
| Call | $110.00 | 2026-08-21 | 1,078 | $6.64 |
| Call | $115.00 | 2026-08-21 | 62 | $2.55 |
| Call | $120.00 | 2026-08-21 | 9 | $1.36 |
| Call | $125.00 | 2026-08-21 | 3 | $0.10 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Put | $87.50 | 2026-08-21 | 174 | $0.14 |
| Put | $90.00 | 2026-08-21 | 5 | $0.75 |
| Put | $92.50 | 2026-08-21 | 3 | $3.50 |
| Put | $95.00 | 2026-08-21 | 14 | $0.85 |
| Put | $97.50 | 2026-08-21 | 41 | $1.25 |
| Put | $100.00 | 2026-08-21 | 11 | $0.68 |
| Put | $105.00 | 2026-08-21 | 14 | $2.30 |
| Put | $110.00 | 2026-08-21 | 5 | $4.30 |
| Put | $115.00 | 2026-08-21 | 10 | $7.15 |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $92.50 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 2 | $19.22 |
| Call | $97.50 | 2026-09-18 | 2 | $16.50 |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | $11.30 |
| Call | $110.00 | 2026-09-18 | 4 | $5.90 |
| Call | $115.00 | 2026-09-18 | 28 | $3.50 |
| Call | $120.00 | 2026-09-18 | 4 | $3.21 |
| Call | $125.00 | 2026-09-18 | 1 | $1.45 |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 3 | $3.81 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $97.50 | 2026-09-18 | 1 | $5.20 |
| Put | $100.00 | 2026-09-18 | 2 | $2.40 |
| Put | $105.00 | 2026-09-18 | 2 | $3.10 |
| Put | $110.00 | 2026-09-18 | 5 | $4.50 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |