poisar

Options

Tanger Inc. SKT

$40.72-0.07%

All optionsCreate account to unlock

Chain

SKT options

Options Chain

Active SKT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211636
2026-09-184438
TypeStrikeExpiryOpen interestClose
Call$32.002026-08-21—$9.03
Call$33.002026-08-21——
Call$34.002026-08-21——
Call$35.002026-08-21——
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$38.002026-08-2118$3.44
Call$39.002026-08-21——
Call$40.002026-08-2124$1.50
Call$41.002026-08-2154$1.60
Call$42.002026-08-211,063$0.46
Call$43.002026-08-2158$0.20
Call$44.002026-08-2121$0.35
Call$45.002026-08-2110$0.15
Call$46.002026-08-21——
Call$47.002026-08-21——
Call$48.002026-08-21——
Call$49.002026-08-21——
Put$32.002026-08-211$0.03
Put$33.002026-08-21——
Put$34.002026-08-21——
Put$35.002026-08-21——
Put$36.002026-08-21——
Put$37.002026-08-217$0.35
Put$38.002026-08-211$0.83
Put$39.002026-08-2155$0.35
Put$40.002026-08-2132$0.80
Put$41.002026-08-21——
Put$42.002026-08-21——
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-21——
Put$46.002026-08-21——
Put$47.002026-08-21——
Put$48.002026-08-21——
Put$49.002026-08-21——
Call$31.002026-09-18—$8.50
Call$32.002026-09-18—$3.60
Call$33.002026-09-182$4.47
Call$34.002026-09-181$8.00
Call$35.002026-09-18106$5.22
Call$36.002026-09-1814$2.50
Call$37.002026-09-1836$6.20
Call$38.002026-09-1883$4.10
Call$39.002026-09-1827$2.24
Call$40.002026-09-18145$2.85
Call$41.002026-09-1852$1.95
Call$42.002026-09-1862$1.09
Call$43.002026-09-1849$0.48
Call$44.002026-09-183$0.25
Call$45.002026-09-1810$0.30
Call$46.002026-09-18——
Call$47.002026-09-183$0.20
Call$48.002026-09-18——
Call$49.002026-09-18——
Put$31.002026-09-1843$0.24
Put$32.002026-09-1811$0.70
Put$33.002026-09-1814$0.50
Put$34.002026-09-189$0.65
Put$35.002026-09-1826$0.25
Put$36.002026-09-182$1.50
Put$37.002026-09-1810$1.90
Put$38.002026-09-181$0.60
Put$39.002026-09-182$3.67
Put$40.002026-09-181$1.00
Put$41.002026-09-18—$8.50
Put$42.002026-09-18—$8.70
Put$43.002026-09-18——
Put$44.002026-09-18——
Put$45.002026-09-18—$9.60
Put$46.002026-09-18——
Put$47.002026-09-18——
Put$48.002026-09-18——
Put$49.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock