poisar

Options

SK hynix Inc. SKHY

$154.38+8.17%

All optionsCreate account to unlock

Chain

SKHY options

Options Chain

Active SKHY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149104
2026-08-211658
2026-08-282338
TypeStrikeExpiryOpen interestClose
Call$116.002026-08-14——
Call$117.002026-08-1414$39.59
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14130$33.00
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-1421$30.50
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-1492$26.85
Call$131.002026-08-1499$18.00
Call$132.002026-08-147$20.45
Call$133.002026-08-1424$20.80
Call$134.002026-08-14106$23.00
Call$135.002026-08-1437$24.29
Call$136.002026-08-145$22.10
Call$137.002026-08-1416$20.00
Call$138.002026-08-1420$17.80
Call$139.002026-08-1415$13.64
Call$140.002026-08-14104$21.05
Call$141.002026-08-14164$19.32
Call$142.002026-08-1434$19.15
Call$143.002026-08-14140$19.50
Call$144.002026-08-1433$18.18
Call$145.002026-08-14190$18.05
Call$146.002026-08-1428$17.50
Call$147.002026-08-1440$17.80
Call$148.002026-08-1454$15.90
Call$149.002026-08-1432$15.50
Call$150.002026-08-14408$15.35
Call$152.502026-08-1478$14.20
Call$155.002026-08-14165$12.93
Call$157.502026-08-14105$11.70
Call$160.002026-08-14296$10.90
Call$162.502026-08-1455$9.50
Call$165.002026-08-14150$8.90
Call$167.502026-08-1431$7.70
Call$170.002026-08-14283$7.20
Call$172.502026-08-1437$6.55
Call$175.002026-08-14112$6.00
Call$177.502026-08-1441$5.35
Call$180.002026-08-14344$5.00
Call$182.502026-08-1427$4.50
Call$185.002026-08-14351$4.00
Call$187.502026-08-1436$3.66
Call$190.002026-08-146,486$3.26
Call$192.502026-08-143$2.90
Put$116.002026-08-1414$1.90
Put$117.002026-08-1412$2.25
Put$118.002026-08-1418$2.10
Put$119.002026-08-1452$2.25
Put$120.002026-08-14668$2.45
Put$121.002026-08-1412$2.65
Put$122.002026-08-1429$2.60
Put$123.002026-08-141,304$2.86
Put$124.002026-08-1413$3.00
Put$125.002026-08-143,874$3.15
Put$126.002026-08-1431$3.50
Put$127.002026-08-141,138$3.54
Put$128.002026-08-14132$3.75
Put$129.002026-08-149$3.93
Put$130.002026-08-142,500$4.12
Put$131.002026-08-1421$4.25
Put$132.002026-08-14983$4.70
Put$133.002026-08-14109$4.90
Put$134.002026-08-1424$5.33
Put$135.002026-08-14422$5.31
Put$136.002026-08-1481$5.70
Put$137.002026-08-1429$5.90
Put$138.002026-08-1446$7.09
Put$139.002026-08-1435$6.67
Put$140.002026-08-14702$6.84
Put$141.002026-08-1457$7.27
Put$142.002026-08-1444$7.62
Put$143.002026-08-1476$8.00
Put$144.002026-08-149$8.50
Put$145.002026-08-14552$8.70
Put$146.002026-08-1443$10.95
Put$147.002026-08-1437$10.00
Put$148.002026-08-1461$10.20
Put$149.002026-08-1410$10.50
Put$150.002026-08-14262$11.00
Put$152.502026-08-1414$12.08
Put$155.002026-08-14103$13.60
Put$157.502026-08-1417$15.10
Put$160.002026-08-1482$15.90
Put$162.502026-08-1419$23.15
Put$165.002026-08-1449$22.10
Put$167.502026-08-144$40.14
Put$170.002026-08-1438$23.29
Put$172.502026-08-144$28.45
Put$175.002026-08-144$29.10
Put$177.502026-08-14——
Put$180.002026-08-1411$33.30
Put$182.502026-08-14——
Put$185.002026-08-141$36.35
Put$187.502026-08-14——
Put$190.002026-08-14——
Put$192.502026-08-14——
Call$120.002026-08-2165$37.80
Call$125.002026-08-2111,926$33.35
Call$130.002026-08-21471$29.30
Call$135.002026-08-21403$26.42
Call$140.002026-08-21327$24.00
Call$142.002026-08-2170$23.29
Call$143.002026-08-21144$22.30
Call$144.002026-08-2131$20.94
Call$145.002026-08-21470$20.10
Call$146.002026-08-2110$19.40
Call$147.002026-08-2116$20.43
Call$148.002026-08-2165$20.20
Call$149.002026-08-2167$16.60
Call$150.002026-08-213,305$18.50
Call$152.502026-08-21102$17.70
Call$155.002026-08-21224$15.70
Call$157.502026-08-21228$15.40
Call$160.002026-08-212,240$14.10
Call$162.502026-08-2184$12.50
Call$165.002026-08-21912$12.15
Call$167.502026-08-2182$10.00
Call$170.002026-08-211,940$10.40
Call$172.502026-08-21191$9.20
Call$175.002026-08-213,689$8.76
Call$177.502026-08-2136$8.72
Call$180.002026-08-212,812$7.60
Call$182.502026-08-2150$7.30
Call$185.002026-08-211,171$6.32
Call$190.002026-08-212,240$5.60
Put$120.002026-08-216,576$3.77
Put$125.002026-08-216,112$4.80
Put$130.002026-08-214,190$6.05
Put$135.002026-08-212,388$7.63
Put$140.002026-08-211,933$9.31
Put$142.002026-08-21200$10.17
Put$143.002026-08-21213$10.50
Put$144.002026-08-2137$11.80
Put$145.002026-08-2110,623$11.57
Put$146.002026-08-21474$13.90
Put$147.002026-08-21255$12.30
Put$148.002026-08-2186$14.73
Put$149.002026-08-2156$13.10
Put$150.002026-08-213,149$13.50
Put$152.502026-08-2117$14.90
Put$155.002026-08-211,261$16.55
Put$157.502026-08-2173$17.90
Put$160.002026-08-211,157$19.30
Put$162.502026-08-2141$33.30
Put$165.002026-08-21662$22.47
Put$167.502026-08-2162$30.00
Put$170.002026-08-212,970$25.85
Put$172.502026-08-2111$33.50
Put$175.002026-08-212,380$30.68
Put$177.502026-08-2133$50.70
Put$180.002026-08-21571$35.00
Put$182.502026-08-21——
Put$185.002026-08-21258$44.40
Put$190.002026-08-21287$50.16
Call$117.002026-08-28——
Call$118.002026-08-28——
Call$119.002026-08-28——
Call$120.002026-08-2829$35.00
Call$121.002026-08-28——
Call$122.002026-08-28——
Call$123.002026-08-28——
Call$124.002026-08-28——
Call$125.002026-08-2824$29.67
Call$126.002026-08-28——
Call$127.002026-08-28——
Call$128.002026-08-28——
Call$129.002026-08-281$22.60
Call$130.002026-08-2870$30.60
Call$131.002026-08-28—$30.10
Call$132.002026-08-28——
Call$133.002026-08-28——
Call$134.002026-08-281$21.71
Call$135.002026-08-28250$27.60
Call$136.002026-08-2833$27.90
Call$137.002026-08-289$26.90
Call$138.002026-08-287$27.09
Call$139.002026-08-286$22.00
Call$140.002026-08-28201$26.19
Call$141.002026-08-2857$21.50
Call$145.002026-08-28106$24.26
Call$147.002026-08-2843$22.10
Call$148.002026-08-2883$22.10
Call$149.002026-08-285$18.00
Call$150.002026-08-28339$21.03
Call$152.502026-08-2819$19.35
Call$155.002026-08-28214$18.27
Call$157.502026-08-2833$17.27
Call$160.002026-08-28429$16.47
Call$162.502026-08-2856$14.91
Call$165.002026-08-28102$14.33
Call$167.502026-08-2835$13.08
Call$170.002026-08-28155$12.70

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock