Chain
SJM options
Options Chain
Active SJM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 24 |
| 2026-09-18 | 44 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-08-21 | 4 | $18.10 |
| Call | $95.00 | 2026-08-21 | 1 | $24.58 |
| Call | $100.00 | 2026-08-21 | 34 | $17.00 |
| Call | $105.00 | 2026-08-21 | 9 | $16.53 |
| Call | $110.00 | 2026-08-21 | 812 | $8.80 |
| Call | $115.00 | 2026-08-21 | 433 | $5.04 |
| Call | $120.00 | 2026-08-21 | 543 | $2.45 |
| Call | $125.00 | 2026-08-21 | 669 | $1.00 |
| Call | $130.00 | 2026-08-21 | 216 | $0.30 |
| Call | $135.00 | 2026-08-21 | 39 | $0.25 |
| Call | $140.00 | 2026-08-21 | 12 | $0.30 |
| Call | $145.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | 18 | $0.21 |
| Put | $95.00 | 2026-08-21 | 156 | $0.10 |
| Put | $100.00 | 2026-08-21 | 267 | $0.30 |
| Put | $105.00 | 2026-08-21 | 128 | $0.29 |
| Put | $110.00 | 2026-08-21 | 253 | $0.60 |
| Put | $115.00 | 2026-08-21 | 116 | $1.70 |
| Put | $120.00 | 2026-08-21 | 73 | $4.00 |
| Put | $125.00 | 2026-08-21 | 21 | $6.20 |
| Put | $130.00 | 2026-08-21 | 1 | $8.80 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-09-18 | 8 | $13.70 |
| Call | $95.00 | 2026-09-18 | 185 | $17.70 |
| Call | $100.00 | 2026-09-18 | 281 | $20.12 |
| Call | $105.00 | 2026-09-18 | 473 | $14.50 |
| Call | $110.00 | 2026-09-18 | 254 | $9.09 |
| Call | $115.00 | 2026-09-18 | 1,436 | $7.46 |
| Call | $120.00 | 2026-09-18 | 474 | $5.05 |
| Call | $125.00 | 2026-09-18 | 656 | $2.95 |
| Call | $130.00 | 2026-09-18 | 333 | $1.85 |
| Call | $135.00 | 2026-09-18 | 68 | $1.05 |
| Call | $140.00 | 2026-09-18 | 20 | $0.90 |
| Call | $145.00 | 2026-09-18 | 59 | $0.49 |
| Put | $90.00 | 2026-09-18 | 375 | $0.29 |
| Put | $95.00 | 2026-09-18 | 143 | $2.30 |
| Put | $100.00 | 2026-09-18 | 300 | $0.70 |
| Put | $105.00 | 2026-09-18 | 322 | $1.25 |
| Put | $110.00 | 2026-09-18 | 272 | $2.60 |
| Put | $115.00 | 2026-09-18 | 216 | $4.10 |
| Put | $120.00 | 2026-09-18 | 123 | $6.41 |
| Put | $125.00 | 2026-09-18 | 53 | $12.00 |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | $12.40 |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |