poisar

Options

abrdn Physical Silver Shares ETF SIVR

$56.60+2.67%

All optionsCreate account to unlock

Chain

SIVR options

Options Chain

Active SIVR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211656
2026-09-184456
TypeStrikeExpiryOpen interestClose
Call$43.002026-08-212$11.45
Call$44.002026-08-21——
Call$45.002026-08-212$9.92
Call$46.002026-08-211$36.39
Call$47.002026-08-211$7.28
Call$48.002026-08-2116$7.20
Call$49.002026-08-21——
Call$50.002026-08-219$7.00
Call$51.002026-08-21——
Call$52.002026-08-2159$3.74
Call$53.002026-08-21——
Call$54.002026-08-2115$2.58
Call$55.002026-08-2157$2.18
Call$56.002026-08-2126$2.45
Call$57.002026-08-2188$2.13
Call$58.002026-08-21186$1.40
Call$59.002026-08-21458$0.86
Call$60.002026-08-21195$0.92
Call$61.002026-08-2158$0.50
Call$62.002026-08-2126$0.51
Call$63.002026-08-21404$0.45
Call$64.002026-08-2151$0.31
Call$65.002026-08-21255$0.25
Call$66.002026-08-2131$0.20
Call$67.002026-08-2126$0.18
Call$68.002026-08-2113$0.20
Call$69.002026-08-2181$0.16
Call$70.002026-08-21272$0.12
Put$43.002026-08-211$0.75
Put$44.002026-08-21——
Put$45.002026-08-2120$0.28
Put$46.002026-08-2111$1.35
Put$47.002026-08-2180$0.35
Put$48.002026-08-2140$0.60
Put$49.002026-08-2154$0.78
Put$50.002026-08-2174$0.27
Put$51.002026-08-2134$0.30
Put$52.002026-08-2116$0.48
Put$53.002026-08-21——
Put$54.002026-08-2177$0.95
Put$55.002026-08-2154$1.34
Put$56.002026-08-2154$1.60
Put$57.002026-08-215$4.65
Put$58.002026-08-216$2.75
Put$59.002026-08-2110$2.04
Put$60.002026-08-21104$5.90
Put$61.002026-08-2143$3.44
Put$62.002026-08-2151$8.00
Put$63.002026-08-218$3.34
Put$64.002026-08-2130$7.30
Put$65.002026-08-2129$10.52
Put$66.002026-08-2129$3.24
Put$67.002026-08-216$5.94
Put$68.002026-08-214$12.29
Put$69.002026-08-211$8.49
Put$70.002026-08-2193$15.43
Call$43.002026-09-18——
Call$44.002026-09-18——
Call$45.002026-09-1820$18.00
Call$46.002026-09-18——
Call$47.002026-09-18——
Call$48.002026-09-18——
Call$49.002026-09-183$36.81
Call$50.002026-09-18200$6.84
Call$51.002026-09-181$13.75
Call$52.002026-09-183$16.50
Call$53.002026-09-184$5.30
Call$54.002026-09-189$33.90
Call$55.002026-09-1825$3.25
Call$56.002026-09-1816$2.84
Call$57.002026-09-1859$2.35
Call$58.002026-09-1840$3.03
Call$59.002026-09-1813$1.63
Call$60.002026-09-1897$2.28
Call$61.002026-09-184$2.00
Call$62.002026-09-181$1.35
Call$63.002026-09-1813$1.47
Call$64.002026-09-187$1.18
Call$65.002026-09-1851$1.20
Call$66.002026-09-182$0.74
Call$67.002026-09-1818$1.05
Call$68.002026-09-1892$6.29
Call$69.002026-09-1892$0.65
Call$70.002026-09-1885$0.60
Put$43.002026-09-183$0.34
Put$44.002026-09-1829$0.30
Put$45.002026-09-183$0.97
Put$46.002026-09-18——
Put$47.002026-09-18——
Put$48.002026-09-185$1.15
Put$49.002026-09-183$0.85
Put$50.002026-09-18753$2.17
Put$51.002026-09-183$2.03
Put$52.002026-09-182$2.77
Put$53.002026-09-1810$2.63
Put$54.002026-09-18100$2.65
Put$55.002026-09-1821$3.80
Put$56.002026-09-181$3.45
Put$57.002026-09-1815$4.00
Put$58.002026-09-184$3.90
Put$59.002026-09-18——
Put$60.002026-09-1816$7.64
Put$61.002026-09-1827$6.04
Put$62.002026-09-189$8.60
Put$63.002026-09-1811$7.15
Put$64.002026-09-186$10.31
Put$65.002026-09-1861$12.90
Put$66.002026-09-18——
Put$67.002026-09-18——
Put$68.002026-09-181$4.01
Put$69.002026-09-183$14.74
Put$70.002026-09-18170$15.73

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock