poisar

Options

SiTime Corporation SITM

$583.06+5.95%

All optionsCreate account to unlock

Chain

SITM options

Options Chain

Active SITM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211658
2026-09-184458
TypeStrikeExpiryOpen interestClose
Call$440.002026-08-2115$154.84
Call$450.002026-08-2110$146.00
Call$460.002026-08-2112$63.00
Call$470.002026-08-215$143.50
Call$480.002026-08-217$53.00
Call$490.002026-08-211$180.00
Call$500.002026-08-2145$109.06
Call$510.002026-08-219$83.67
Call$520.002026-08-216$66.10
Call$530.002026-08-218$93.65
Call$540.002026-08-217$70.00
Call$550.002026-08-2186$85.72
Call$560.002026-08-2116$77.00
Call$570.002026-08-213$24.00
Call$580.002026-08-2168$68.95
Call$590.002026-08-2111$65.00
Call$600.002026-08-2161$58.40
Call$610.002026-08-2121$55.00
Call$620.002026-08-2116$43.50
Call$630.002026-08-214$33.79
Call$640.002026-08-21247$32.00
Call$650.002026-08-2176$40.88
Call$660.002026-08-2122$37.62
Call$670.002026-08-214$29.86
Call$680.002026-08-2184$33.52
Call$690.002026-08-213$9.80
Call$700.002026-08-2160$18.50
Call$710.002026-08-218$26.39
Call$720.002026-08-2115$13.39
Put$440.002026-08-218$12.00
Put$450.002026-08-2132$15.00
Put$460.002026-08-2114$16.25
Put$470.002026-08-2123$27.10
Put$480.002026-08-2117$20.42
Put$490.002026-08-2133$23.19
Put$500.002026-08-21362$29.00
Put$510.002026-08-2169$31.85
Put$520.002026-08-217$34.60
Put$530.002026-08-2176$39.10
Put$540.002026-08-219$70.15
Put$550.002026-08-2130$73.00
Put$560.002026-08-2196$53.30
Put$570.002026-08-217$75.40
Put$580.002026-08-217$61.00
Put$590.002026-08-216$68.36
Put$600.002026-08-2116$73.80
Put$610.002026-08-21—$103.93
Put$620.002026-08-2179$155.44
Put$630.002026-08-216$115.17
Put$640.002026-08-214$172.34
Put$650.002026-08-219$137.05
Put$660.002026-08-213$92.50
Put$670.002026-08-211$161.00
Put$680.002026-08-2115$169.31
Put$690.002026-08-211$177.58
Put$700.002026-08-2172$166.50
Put$710.002026-08-2150$152.85
Put$720.002026-08-213$124.00
Call$440.002026-09-183$170.86
Call$450.002026-09-18——
Call$460.002026-09-18——
Call$470.002026-09-18——
Call$480.002026-09-182$123.50
Call$490.002026-09-18——
Call$500.002026-09-18——
Call$510.002026-09-18——
Call$520.002026-09-1854$81.70
Call$530.002026-09-18—$118.00
Call$540.002026-09-18105$87.30
Call$550.002026-09-189$101.19
Call$560.002026-09-18——
Call$570.002026-09-1854$92.00
Call$580.002026-09-1885$92.77
Call$590.002026-09-18——
Call$600.002026-09-1844$83.00
Call$610.002026-09-18——
Call$620.002026-09-181$64.35
Call$630.002026-09-182$51.90
Call$640.002026-09-181$70.00
Call$650.002026-09-18—$61.30
Call$660.002026-09-18——
Call$670.002026-09-181$45.56
Call$680.002026-09-18——
Call$690.002026-09-18——
Call$700.002026-09-1844$50.85
Call$710.002026-09-18——
Call$720.002026-09-183$46.96
Put$440.002026-09-18——
Put$450.002026-09-1812$30.00
Put$460.002026-09-1839$72.26
Put$470.002026-09-181$58.02
Put$480.002026-09-181$77.88
Put$490.002026-09-184$83.40
Put$500.002026-09-181$45.68
Put$510.002026-09-18——
Put$520.002026-09-18——
Put$530.002026-09-181$71.60
Put$540.002026-09-1859$76.78
Put$550.002026-09-181$103.27
Put$560.002026-09-18——
Put$570.002026-09-18——
Put$580.002026-09-181$125.30
Put$590.002026-09-181$158.00
Put$600.002026-09-18——
Put$610.002026-09-18——
Put$620.002026-09-18——
Put$630.002026-09-181$133.83
Put$640.002026-09-18——
Put$650.002026-09-18——
Put$660.002026-09-18——
Put$670.002026-09-18——
Put$680.002026-09-18——
Put$690.002026-09-18——
Put$700.002026-09-18——
Put$710.002026-09-18——
Put$720.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock