Chain
SITE options
Options Chain
Active SITE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 20 |
| 2026-09-18 | 44 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 1 | $2.50 |
| Call | $105.00 | 2026-08-21 | 83 | $5.70 |
| Call | $110.00 | 2026-08-21 | 1 | $0.55 |
| Call | $115.00 | 2026-08-21 | 14 | $2.11 |
| Call | $120.00 | 2026-08-21 | 36 | $0.55 |
| Call | $125.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 2 | $0.58 |
| Put | $85.00 | 2026-08-21 | 4 | $1.53 |
| Put | $90.00 | 2026-08-21 | 3 | $3.59 |
| Put | $95.00 | 2026-08-21 | 16 | $3.86 |
| Put | $100.00 | 2026-08-21 | 39 | $5.25 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 1 | $11.30 |
| Put | $115.00 | 2026-08-21 | 2 | $16.70 |
| Put | $120.00 | 2026-08-21 | 5 | $27.80 |
| Put | $125.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 2 | $10.00 |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 1 | $8.30 |
| Call | $105.00 | 2026-09-18 | 6 | $2.77 |
| Call | $110.00 | 2026-09-18 | 6 | $1.92 |
| Call | $115.00 | 2026-09-18 | 1 | $3.60 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | 10 | $2.15 |
| Put | $80.00 | 2026-09-18 | 4 | $1.80 |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 1 | $5.00 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 4 | $8.81 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 1 | $12.45 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |