poisar

Options

SiriusXM Holdings Inc. SIRI

$30.75+1.25%

All optionsCreate account to unlock

Chain

SIRI options

Options Chain

Active SIRI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14958
2026-08-211652
2026-08-282330
2026-09-043030
2026-09-113730
TypeStrikeExpiryOpen interestClose
Call$24.002026-08-14——
Call$24.502026-08-14——
Call$25.002026-08-146$5.14
Call$25.502026-08-14——
Call$26.002026-08-14——
Call$26.502026-08-14——
Call$27.002026-08-14——
Call$27.502026-08-14——
Call$28.002026-08-1420$2.80
Call$28.502026-08-14——
Call$29.002026-08-143$1.33
Call$29.502026-08-14——
Call$30.002026-08-145$0.71
Call$30.502026-08-1433$0.53
Call$31.002026-08-1454$0.55
Call$31.502026-08-1437$0.27
Call$32.002026-08-14137$0.25
Call$32.502026-08-1443$0.31
Call$33.002026-08-1424$0.13
Call$33.502026-08-1427$0.21
Call$34.002026-08-1417$0.10
Call$34.502026-08-141$0.45
Call$35.002026-08-1452$0.25
Call$35.502026-08-14——
Call$36.002026-08-1471$0.26
Call$36.502026-08-14——
Call$37.002026-08-14——
Call$37.502026-08-14——
Call$38.002026-08-141$0.10
Put$24.002026-08-14——
Put$24.502026-08-14——
Put$25.002026-08-147$0.03
Put$25.502026-08-14——
Put$26.002026-08-143$0.23
Put$26.502026-08-14——
Put$27.002026-08-141$0.08
Put$27.502026-08-144$0.08
Put$28.002026-08-1476$0.26
Put$28.502026-08-141$0.35
Put$29.002026-08-14230$0.24
Put$29.502026-08-1443$0.55
Put$30.002026-08-14202$0.81
Put$30.502026-08-141$0.26
Put$31.002026-08-1414$1.04
Put$31.502026-08-141$1.56
Put$32.002026-08-14——
Put$32.502026-08-14——
Put$33.002026-08-14——
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-14——
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-142$8.54
Call$24.002026-08-211$4.01
Call$24.502026-08-21——
Call$25.002026-08-2190$5.65
Call$25.502026-08-21——
Call$26.002026-08-21165$4.95
Call$26.502026-08-21——
Call$27.002026-08-2148$4.00
Call$27.502026-08-21—$2.75
Call$28.002026-08-21273$2.86
Call$28.502026-08-21——
Call$29.002026-08-21356$1.56
Call$29.502026-08-2128$1.41
Call$30.002026-08-213,084$1.16
Call$30.502026-08-2151$0.90
Call$31.002026-08-21608$0.69
Call$31.502026-08-2162$0.47
Call$32.002026-08-21831$0.40
Call$32.502026-08-2125$0.24
Call$33.002026-08-21453$0.23
Call$33.502026-08-21145$0.17
Call$34.002026-08-21467$0.13
Call$34.502026-08-2111$0.17
Call$35.002026-08-21694$0.04
Call$36.002026-08-21129$0.22
Call$37.002026-08-21435$0.03
Call$38.002026-08-21110$0.03
Put$24.002026-08-2174$0.09
Put$24.502026-08-21——
Put$25.002026-08-215,058$0.10
Put$25.502026-08-21—$0.24
Put$26.002026-08-21325$0.08
Put$26.502026-08-2128$0.10
Put$27.002026-08-2183$0.11
Put$27.502026-08-2117$0.12
Put$28.002026-08-212,721$0.15
Put$28.502026-08-21256$0.25
Put$29.002026-08-21205$0.52
Put$29.502026-08-2115$0.59
Put$30.002026-08-212,055$0.64
Put$30.502026-08-217$0.88
Put$31.002026-08-21551$1.18
Put$31.502026-08-2116$1.44
Put$32.002026-08-21360$1.60
Put$32.502026-08-215$2.08
Put$33.002026-08-2110$2.92
Put$33.502026-08-21——
Put$34.002026-08-21——
Put$34.502026-08-21——
Put$35.002026-08-21——
Put$36.002026-08-215$5.37
Put$37.002026-08-211$7.54
Put$38.002026-08-21——
Call$24.002026-08-28——
Call$25.002026-08-281$5.93
Call$26.002026-08-281$5.03
Call$27.002026-08-282$3.96
Call$28.002026-08-281$3.40
Call$29.002026-08-282$1.57
Call$30.002026-08-2845$1.18
Call$31.002026-08-2811$0.60
Call$32.002026-08-2891$0.77
Call$33.002026-08-2811$0.28
Call$34.002026-08-2818$0.19
Call$35.002026-08-28——
Call$36.002026-08-28616$0.12
Call$37.002026-08-28——
Call$38.002026-08-28——
Put$24.002026-08-28——
Put$25.002026-08-28——
Put$26.002026-08-2856$0.16
Put$27.002026-08-28378$0.21
Put$28.002026-08-287$0.35
Put$29.002026-08-283$0.55
Put$30.002026-08-281$1.25
Put$31.002026-08-281$1.34
Put$32.002026-08-28——
Put$33.002026-08-28——
Put$34.002026-08-28——
Put$35.002026-08-28——
Put$36.002026-08-28——
Put$37.002026-08-28——
Put$38.002026-08-28——
Call$24.002026-09-04——
Call$25.002026-09-04——
Call$26.002026-09-04——
Call$27.002026-09-04——
Call$28.002026-09-041$2.64
Call$29.002026-09-041$2.35
Call$30.002026-09-043$1.02
Call$31.002026-09-0466$1.05
Call$32.002026-09-044$0.75
Call$33.002026-09-0434$0.44
Call$34.002026-09-0450$0.57
Call$35.002026-09-04——
Call$36.002026-09-043$0.25
Call$37.002026-09-04——
Call$38.002026-09-04——
Put$24.002026-09-04——
Put$25.002026-09-04——
Put$26.002026-09-04553$0.20
Put$27.002026-09-044$0.44
Put$28.002026-09-043$0.69
Put$29.002026-09-043$0.84
Put$30.002026-09-04—$1.00
Put$31.002026-09-041$1.45
Put$32.002026-09-04——
Put$33.002026-09-04——
Put$34.002026-09-04——
Put$35.002026-09-04——
Put$36.002026-09-04——
Put$37.002026-09-04——
Put$38.002026-09-04——
Call$24.002026-09-11——
Call$25.002026-09-11——
Call$26.002026-09-11——
Call$27.002026-09-11——
Call$28.002026-09-11——
Call$29.002026-09-11——
Call$30.002026-09-11——
Call$31.002026-09-11——
Call$32.002026-09-1162$0.78
Call$33.002026-09-1144$0.63
Call$34.002026-09-1112$0.43
Call$35.002026-09-11——
Call$36.002026-09-11——
Call$37.002026-09-11——
Call$38.002026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11——
Put$26.002026-09-11——
Put$27.002026-09-11——
Put$28.002026-09-11——
Put$29.002026-09-111$0.74
Put$30.002026-09-11——
Put$31.002026-09-11——
Put$32.002026-09-11——
Put$33.002026-09-11——
Put$34.002026-09-11——
Put$35.002026-09-11——
Put$36.002026-09-11——
Put$37.002026-09-11——
Put$38.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock