Chain
SIMO options
Options Chain
Active SIMO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $210.00 | 2026-08-21 | 44 | $48.73 |
| Call | $220.00 | 2026-08-21 | 747 | $53.30 |
| Call | $230.00 | 2026-08-21 | 73 | $47.15 |
| Call | $240.00 | 2026-08-21 | 754 | $39.65 |
| Call | $250.00 | 2026-08-21 | 178 | $33.80 |
| Call | $260.00 | 2026-08-21 | 942 | $26.40 |
| Call | $270.00 | 2026-08-21 | 917 | $23.80 |
| Call | $280.00 | 2026-08-21 | 1,364 | $16.17 |
| Call | $290.00 | 2026-08-21 | 512 | $13.90 |
| Call | $300.00 | 2026-08-21 | 1,682 | $11.20 |
| Call | $310.00 | 2026-08-21 | 158 | $9.15 |
| Call | $320.00 | 2026-08-21 | 129 | $6.70 |
| Call | $330.00 | 2026-08-21 | 257 | $5.30 |
| Put | $210.00 | 2026-08-21 | 94 | $4.10 |
| Put | $220.00 | 2026-08-21 | 331 | $5.41 |
| Put | $230.00 | 2026-08-21 | 267 | $8.20 |
| Put | $240.00 | 2026-08-21 | 314 | $10.40 |
| Put | $250.00 | 2026-08-21 | 488 | $13.80 |
| Put | $260.00 | 2026-08-21 | 182 | $18.70 |
| Put | $270.00 | 2026-08-21 | 83 | $23.78 |
| Put | $280.00 | 2026-08-21 | 439 | $30.84 |
| Put | $290.00 | 2026-08-21 | 157 | $45.20 |
| Put | $300.00 | 2026-08-21 | 68 | $42.96 |
| Put | $310.00 | 2026-08-21 | 70 | $67.00 |
| Put | $320.00 | 2026-08-21 | 47 | $114.78 |
| Put | $330.00 | 2026-08-21 | 108 | $74.00 |
| Call | $210.00 | 2026-09-18 | 100 | $34.73 |
| Call | $220.00 | 2026-09-18 | 15 | $30.76 |
| Call | $230.00 | 2026-09-18 | 136 | $53.20 |
| Call | $240.00 | 2026-09-18 | 3,823 | $51.85 |
| Call | $250.00 | 2026-09-18 | 699 | $43.50 |
| Call | $260.00 | 2026-09-18 | 406 | $39.80 |
| Call | $270.00 | 2026-09-18 | 120 | $35.50 |
| Call | $280.00 | 2026-09-18 | 1,460 | $30.00 |
| Call | $290.00 | 2026-09-18 | 149 | $26.45 |
| Call | $300.00 | 2026-09-18 | 268 | $23.90 |
| Call | $310.00 | 2026-09-18 | 77 | $18.50 |
| Call | $320.00 | 2026-09-18 | 236 | $17.85 |
| Call | $330.00 | 2026-09-18 | 592 | $14.95 |
| Put | $210.00 | 2026-09-18 | 627 | $11.00 |
| Put | $220.00 | 2026-09-18 | 91 | $14.10 |
| Put | $230.00 | 2026-09-18 | 698 | $17.50 |
| Put | $240.00 | 2026-09-18 | 328 | $33.00 |
| Put | $250.00 | 2026-09-18 | 37 | $26.20 |
| Put | $260.00 | 2026-09-18 | 115 | $31.00 |
| Put | $270.00 | 2026-09-18 | 59 | $36.10 |
| Put | $280.00 | 2026-09-18 | 78 | $42.91 |
| Put | $290.00 | 2026-09-18 | 203 | $54.88 |
| Put | $300.00 | 2026-09-18 | 42 | $82.68 |
| Put | $310.00 | 2026-09-18 | 89 | $67.10 |
| Put | $320.00 | 2026-09-18 | 50 | $70.60 |
| Put | $330.00 | 2026-09-18 | 77 | $78.40 |