poisar

Options

Global X Silver Miners ETF (NEW) SIL

$78.59+3.69%

All optionsCreate account to unlock

Chain

SIL options

Options Chain

Active SIL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211652
2026-09-184456
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-2132$15.83
Call$65.002026-08-21132$11.47
Call$70.002026-08-2197$6.45
Call$75.002026-08-21301$5.95
Call$77.002026-08-2162$4.24
Call$78.002026-08-21519$4.02
Call$79.002026-08-2161$3.30
Call$80.002026-08-212,067$2.88
Call$81.002026-08-21304$2.13
Call$82.002026-08-21808$2.18
Call$83.002026-08-21122$1.80
Call$84.002026-08-21440$1.60
Call$85.002026-08-21528$1.26
Call$86.002026-08-21132$1.11
Call$87.002026-08-2155$0.90
Call$88.002026-08-21369$0.80
Call$89.002026-08-21134$0.20
Call$90.002026-08-211,269$0.50
Call$91.002026-08-2133$0.38
Call$92.002026-08-2198$0.25
Call$93.002026-08-2132$0.14
Call$94.002026-08-2153$0.12
Call$95.002026-08-21171$0.17
Call$96.002026-08-2199$0.35
Call$97.002026-08-2111$0.55
Call$98.002026-08-2122$0.22
Put$60.002026-08-21349$0.09
Put$65.002026-08-21382$0.20
Put$70.002026-08-211,587$0.67
Put$75.002026-08-21726$1.60
Put$77.002026-08-2126$2.77
Put$78.002026-08-2193$2.82
Put$79.002026-08-2147$5.70
Put$80.002026-08-21150$4.20
Put$81.002026-08-2131$10.39
Put$82.002026-08-216$10.06
Put$83.002026-08-212$8.80
Put$84.002026-08-214$6.20
Put$85.002026-08-219$7.14
Put$86.002026-08-2115$11.42
Put$87.002026-08-212$13.90
Put$88.002026-08-2142$12.78
Put$89.002026-08-21229$15.25
Put$90.002026-08-21264$14.93
Put$91.002026-08-216$17.40
Put$92.002026-08-214$15.90
Put$93.002026-08-214$13.35
Put$94.002026-08-214$18.36
Put$95.002026-08-2112$19.55
Put$96.002026-08-211$18.35
Put$97.002026-08-21——
Put$98.002026-08-212$21.71
Call$60.002026-09-1830$16.70
Call$64.002026-09-18——
Call$65.002026-09-182$11.90
Call$66.002026-09-18——
Call$67.002026-09-18——
Call$68.002026-09-18——
Call$69.002026-09-18——
Call$70.002026-09-185$8.00
Call$71.002026-09-1860$6.60
Call$72.002026-09-1833$9.70
Call$73.002026-09-1867$5.40
Call$74.002026-09-1814$8.05
Call$75.002026-09-1867$7.41
Call$76.002026-09-18123$5.00
Call$77.002026-09-18——
Call$78.002026-09-181$6.17
Call$79.002026-09-186$5.66
Call$80.002026-09-1893$5.20
Call$81.002026-09-1814$2.62
Call$82.002026-09-1813$4.10
Call$83.002026-09-182$2.23
Call$84.002026-09-1854$1.95
Call$85.002026-09-18798$3.25
Call$86.002026-09-186$2.75
Call$87.002026-09-1811$2.50
Call$88.002026-09-18634$2.43
Call$90.002026-09-181,083$2.00
Call$95.002026-09-1892$0.73
Put$60.002026-09-1826$0.53
Put$64.002026-09-18495$0.85
Put$65.002026-09-1817$1.05
Put$66.002026-09-18——
Put$67.002026-09-1811$1.49
Put$68.002026-09-18——
Put$69.002026-09-18105$1.87
Put$70.002026-09-1831$1.95
Put$71.002026-09-1840$3.50
Put$72.002026-09-1842$3.85
Put$73.002026-09-1854$3.04
Put$74.002026-09-1857$3.33
Put$75.002026-09-18138$3.52
Put$76.002026-09-18157$4.00
Put$77.002026-09-1829$7.10
Put$78.002026-09-187$8.00
Put$79.002026-09-182$8.15
Put$80.002026-09-18——
Put$81.002026-09-181$9.50
Put$82.002026-09-18——
Put$83.002026-09-18——
Put$84.002026-09-18——
Put$85.002026-09-18—$8.82
Put$86.002026-09-1811$12.62
Put$87.002026-09-18——
Put$88.002026-09-18——
Put$90.002026-09-183$16.09
Put$95.002026-09-181$18.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock