Chain
SII options
Options Chain
Active SII contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 22 |
| 2026-09-18 | 44 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 2 | $51.00 |
| Call | $85.00 | 2026-08-21 | 48 | $48.00 |
| Call | $90.00 | 2026-08-21 | 5 | $47.90 |
| Call | $95.00 | 2026-08-21 | 42 | $10.80 |
| Call | $100.00 | 2026-08-21 | 27 | $6.80 |
| Call | $105.00 | 2026-08-21 | 60 | $4.39 |
| Call | $110.00 | 2026-08-21 | 260 | $3.00 |
| Call | $115.00 | 2026-08-21 | 47 | $1.10 |
| Call | $120.00 | 2026-08-21 | 225 | $1.30 |
| Call | $125.00 | 2026-08-21 | 92 | $0.58 |
| Call | $130.00 | 2026-08-21 | 326 | $0.40 |
| Put | $80.00 | 2026-08-21 | 6 | $0.50 |
| Put | $85.00 | 2026-08-21 | 4 | $0.80 |
| Put | $90.00 | 2026-08-21 | 24 | $0.81 |
| Put | $95.00 | 2026-08-21 | 46 | $2.00 |
| Put | $100.00 | 2026-08-21 | 64 | $2.50 |
| Put | $105.00 | 2026-08-21 | 53 | $4.75 |
| Put | $110.00 | 2026-08-21 | 25 | $7.60 |
| Put | $115.00 | 2026-08-21 | 8 | $12.47 |
| Put | $120.00 | 2026-08-21 | 97 | $17.65 |
| Put | $125.00 | 2026-08-21 | 42 | $23.50 |
| Put | $130.00 | 2026-08-21 | 103 | $22.00 |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | 3 | $8.83 |
| Call | $110.00 | 2026-09-18 | 2 | $5.01 |
| Call | $115.00 | 2026-09-18 | 12 | $3.49 |
| Call | $120.00 | 2026-09-18 | 10 | $2.95 |
| Call | $125.00 | 2026-09-18 | 2 | $2.20 |
| Call | $130.00 | 2026-09-18 | 11 | $1.40 |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 2 | $2.50 |
| Put | $95.00 | 2026-09-18 | — | $3.35 |
| Put | $100.00 | 2026-09-18 | 4 | $5.00 |
| Put | $105.00 | 2026-09-18 | 3 | $8.30 |
| Put | $110.00 | 2026-09-18 | 6 | $9.79 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |