poisar

Options

Signet Jewelers Limited SIG

$97.31+2.47%

All optionsCreate account to unlock

Chain

SIG options

Options Chain

Active SIG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14998
2026-08-211662
2026-08-282340
TypeStrikeExpiryOpen interestClose
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-14——
Call$86.002026-08-14——
Call$87.002026-08-14—$9.57
Call$88.002026-08-14—$8.66
Call$89.002026-08-14——
Call$90.002026-08-14——
Call$91.002026-08-14—$6.47
Call$92.002026-08-1418$5.70
Call$93.002026-08-144$5.20
Call$94.002026-08-14—$4.51
Call$95.002026-08-142$3.65
Call$96.002026-08-142$3.40
Call$97.002026-08-143$2.90
Call$98.002026-08-142$2.30
Call$99.002026-08-145$1.26
Call$100.002026-08-141$1.27
Call$101.002026-08-14—$0.93
Call$102.002026-08-14—$0.92
Call$103.002026-08-144$1.94
Call$104.002026-08-14——
Call$105.002026-08-1413$1.15
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-14——
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-141$0.30
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-141$0.30
Call$121.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-141$0.86
Put$77.002026-08-141$1.23
Put$78.002026-08-141$1.35
Put$79.002026-08-141$1.43
Put$80.002026-08-14——
Put$81.002026-08-141$1.21
Put$82.002026-08-146$1.39
Put$83.002026-08-14—$2.03
Put$84.002026-08-14——
Put$85.002026-08-14——
Put$86.002026-08-1410$0.70
Put$87.002026-08-141$0.92
Put$88.002026-08-14——
Put$89.002026-08-14—$0.80
Put$90.002026-08-1412$1.20
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-1433$6.30
Put$96.002026-08-141$3.50
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14——
Put$121.002026-08-14——
Call$75.002026-08-21——
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-216$7.56
Call$81.002026-08-215$11.07
Call$82.002026-08-21——
Call$83.002026-08-21——
Call$84.002026-08-21——
Call$85.002026-08-2117$9.10
Call$86.002026-08-21——
Call$87.002026-08-212$6.00
Call$88.002026-08-21—$11.50
Call$89.002026-08-216$9.73
Call$90.002026-08-2122$7.99
Call$91.002026-08-21——
Call$92.002026-08-211$4.50
Call$93.002026-08-211$4.30
Call$94.002026-08-211$3.80
Call$95.002026-08-21194$2.84
Call$96.002026-08-211$6.80
Call$97.002026-08-211$3.20
Call$98.002026-08-212$2.80
Call$99.002026-08-211$2.70
Call$100.002026-08-2150$2.08
Call$101.002026-08-213$2.33
Call$102.002026-08-2110$2.85
Call$103.002026-08-212$1.88
Call$105.002026-08-2133$1.00
Call$110.002026-08-21109$1.25
Call$115.002026-08-217$0.30
Call$120.002026-08-217$0.30
Put$75.002026-08-2117$0.48
Put$78.002026-08-21——
Put$79.002026-08-211$1.31
Put$80.002026-08-21182$0.50
Put$81.002026-08-212$1.65
Put$82.002026-08-211$1.80
Put$83.002026-08-21——
Put$84.002026-08-2115$0.80
Put$85.002026-08-21375$0.80
Put$86.002026-08-211$1.18
Put$87.002026-08-21——
Put$88.002026-08-21——
Put$89.002026-08-215$1.70
Put$90.002026-08-21103$1.75
Put$91.002026-08-213$1.91
Put$92.002026-08-2180$3.20
Put$93.002026-08-211$3.70
Put$94.002026-08-21——
Put$95.002026-08-215$3.75
Put$96.002026-08-212$4.40
Put$97.002026-08-21——
Put$98.002026-08-215$5.10
Put$99.002026-08-21——
Put$100.002026-08-21——
Put$101.002026-08-21——
Put$102.002026-08-21——
Put$103.002026-08-21——
Put$105.002026-08-21——
Put$110.002026-08-21——
Put$115.002026-08-21——
Put$120.002026-08-21——
Call$73.002026-08-28——
Call$74.002026-08-28——
Call$75.002026-08-28——
Call$76.002026-08-28——
Call$77.002026-08-28——
Call$78.002026-08-28——
Call$79.002026-08-28——
Call$80.002026-08-28——
Call$81.002026-08-28——
Call$82.002026-08-28——
Call$83.002026-08-28——
Call$84.002026-08-28——
Call$85.002026-08-28——
Call$86.002026-08-28——
Call$87.002026-08-28——
Call$88.002026-08-28——
Call$89.002026-08-28——
Call$90.002026-08-28—$10.50
Call$91.002026-08-28——
Call$92.002026-08-28——
Call$93.002026-08-281$4.80
Call$94.002026-08-28——
Call$95.002026-08-28——
Call$96.002026-08-28—$4.76
Call$97.002026-08-28—$4.41
Call$98.002026-08-28——
Call$99.002026-08-28——
Call$100.002026-08-287$3.92
Call$101.002026-08-28——
Call$102.002026-08-28—$2.17
Call$103.002026-08-28—$2.12
Call$104.002026-08-28——
Call$105.002026-08-281$1.60
Call$106.002026-08-281$2.10
Call$107.002026-08-281$1.87
Call$108.002026-08-28——
Call$109.002026-08-28——
Call$110.002026-08-28——
Call$111.002026-08-28——
Call$115.002026-08-284$0.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock