poisar

Options

iShares 1-3 Year Treasury Bond ETF SHY

$81.87+0.12%

All optionsCreate account to unlock

Chain

SHY options

Options Chain

Active SHY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211652
2026-09-184454
TypeStrikeExpiryOpen interestClose
Call$65.002026-08-21—$17.00
Call$70.002026-08-21—$11.97
Call$71.002026-08-21—$10.92
Call$72.002026-08-21—$9.92
Call$73.002026-08-211$8.93
Call$74.002026-08-21—$7.92
Call$75.002026-08-2111$7.00
Call$76.002026-08-21—$6.10
Call$77.002026-08-21—$5.18
Call$78.002026-08-21—$4.05
Call$79.002026-08-21—$2.94
Call$80.002026-08-21—$2.00
Call$81.002026-08-21—$1.05
Call$82.002026-08-21589$0.10
Call$83.002026-08-213$0.05
Call$84.002026-08-21——
Call$85.002026-08-21——
Call$86.002026-08-212$0.03
Call$87.002026-08-21——
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21——
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$93.002026-08-21——
Call$94.002026-08-21——
Put$65.002026-08-2111$0.04
Put$70.002026-08-2110$0.04
Put$71.002026-08-215$0.04
Put$72.002026-08-214$0.04
Put$73.002026-08-212$0.04
Put$74.002026-08-213$0.04
Put$75.002026-08-211$0.05
Put$76.002026-08-21——
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21——
Put$81.002026-08-21279$0.02
Put$82.002026-08-2162$0.16
Put$83.002026-08-21——
Put$84.002026-08-21——
Put$85.002026-08-21——
Put$86.002026-08-21——
Put$87.002026-08-21——
Put$88.002026-08-21——
Put$89.002026-08-21—$7.05
Put$90.002026-08-21—$8.06
Put$91.002026-08-21——
Put$92.002026-08-21——
Put$93.002026-08-21——
Put$94.002026-08-21——
Call$65.002026-09-18——
Call$70.002026-09-18——
Call$71.002026-09-18——
Call$72.002026-09-18——
Call$73.002026-09-18——
Call$74.002026-09-18——
Call$75.002026-09-18——
Call$76.002026-09-18——
Call$77.002026-09-18——
Call$78.002026-09-18——
Call$79.002026-09-1810$3.00
Call$80.002026-09-1810$2.45
Call$81.002026-09-1819$1.05
Call$82.002026-09-18512$0.21
Call$83.002026-09-18927$0.01
Call$84.002026-09-18322$0.02
Call$85.002026-09-1851$0.03
Call$86.002026-09-18——
Call$87.002026-09-18——
Call$88.002026-09-18100$0.08
Call$89.002026-09-18——
Call$90.002026-09-18——
Call$91.002026-09-18——
Call$92.002026-09-18——
Call$93.002026-09-18——
Call$94.002026-09-18——
Call$95.002026-09-18——
Put$65.002026-09-181$0.04
Put$70.002026-09-18——
Put$71.002026-09-184$0.04
Put$72.002026-09-182$0.05
Put$73.002026-09-183$0.04
Put$74.002026-09-183$0.05
Put$75.002026-09-182$0.05
Put$76.002026-09-182$0.05
Put$77.002026-09-182$0.05
Put$78.002026-09-181$0.05
Put$79.002026-09-18—$0.05
Put$80.002026-09-184$0.05
Put$81.002026-09-18483$0.05
Put$82.002026-09-1811$0.28
Put$83.002026-09-18—$1.10
Put$84.002026-09-18——
Put$85.002026-09-18——
Put$86.002026-09-18——
Put$87.002026-09-18——
Put$88.002026-09-18——
Put$89.002026-09-18——
Put$90.002026-09-18——
Put$91.002026-09-18——
Put$92.002026-09-18——
Put$93.002026-09-18——
Put$94.002026-09-18——
Put$95.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock