poisar

Options

The Sherwin-Williams Company SHW

$361.57+2.07%

All optionsCreate account to unlock

Chain

SHW options

Options Chain

Active SHW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211636
2026-09-184436
TypeStrikeExpiryOpen interestClose
Call$280.002026-08-211$58.10
Call$290.002026-08-211$32.58
Call$300.002026-08-217$23.81
Call$310.002026-08-2190$35.20
Call$320.002026-08-2146$42.20
Call$330.002026-08-21511$32.40
Call$340.002026-08-21164$24.25
Call$350.002026-08-21636$16.15
Call$360.002026-08-21974$9.85
Call$370.002026-08-21275$4.49
Call$380.002026-08-21240$2.76
Call$390.002026-08-2135$1.40
Call$400.002026-08-2140$0.50
Call$410.002026-08-211$0.30
Call$420.002026-08-21——
Call$430.002026-08-21——
Call$440.002026-08-211$0.60
Call$450.002026-08-211$0.50
Put$280.002026-08-2164$0.15
Put$290.002026-08-21513$0.10
Put$300.002026-08-214,196$0.72
Put$310.002026-08-21230$0.46
Put$320.002026-08-21379$0.73
Put$330.002026-08-21263$1.35
Put$340.002026-08-21165$2.14
Put$350.002026-08-2192$4.50
Put$360.002026-08-217$8.50
Put$370.002026-08-211$27.90
Put$380.002026-08-21——
Put$390.002026-08-213$35.11
Put$400.002026-08-21——
Put$410.002026-08-21——
Put$420.002026-08-21—$114.20
Put$430.002026-08-21——
Put$440.002026-08-21——
Put$450.002026-08-21——
Call$280.002026-09-18—$88.70
Call$290.002026-09-185$29.74
Call$300.002026-09-187$23.65
Call$310.002026-09-1819$40.35
Call$320.002026-09-18181$25.40
Call$330.002026-09-18129$36.10
Call$340.002026-09-18179$15.55
Call$350.002026-09-18320$21.55
Call$360.002026-09-18556$15.34
Call$370.002026-09-18444$10.95
Call$380.002026-09-181,438$7.06
Call$390.002026-09-18294$4.80
Call$400.002026-09-18205$3.00
Call$410.002026-09-1878$1.00
Call$420.002026-09-1830$1.85
Call$430.002026-09-1898$1.60
Call$440.002026-09-1844$1.05
Call$450.002026-09-1813$1.15
Put$280.002026-09-18377$0.45
Put$290.002026-09-18302$1.54
Put$300.002026-09-18884$1.32
Put$310.002026-09-18224$1.60
Put$320.002026-09-18384$2.65
Put$330.002026-09-18222$3.50
Put$340.002026-09-1881$5.60
Put$350.002026-09-1872$9.00
Put$360.002026-09-18110$24.80
Put$370.002026-09-185$18.10
Put$380.002026-09-18—$45.00
Put$390.002026-09-18——
Put$400.002026-09-18—$86.80
Put$410.002026-09-18——
Put$420.002026-09-18—$63.50
Put$430.002026-09-18——
Put$440.002026-09-18——
Put$450.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock